JasmyCoin Historical Data - JASMYUSDT | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
KUCN
JasmyCoin (KuCoin:JASMYUSDT)
JasmyCoin (KuCoin:JASMYUSDT) Historical

JasmyCoin (JASMYUSDT)

0.018085

0.000085

( 0.47% )

Updated: 21:44:19

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714348680	0.018	-0.000453	-2.45	0.018343	0.01881	0.01793	20548028
1714262280	0.018453	0.000213	1.17	0.018208	0.01851	0.017709	22978530
1714175880	0.01824	-0.000713	-3.76	0.018912	0.018977	0.017923	19337238
1714089480	0.018953	-0.000171	-0.89	0.019193	0.019315	0.018234	26787995
1714003080	0.019124	-0.001136	-5.61	0.020375	0.020933	0.018792	24823938
1713916680	0.02026	-0.000465	-2.24	0.020827	0.021305	0.020155	25999124
1713830280	0.020725	0.000583	2.89	0.020268	0.021455	0.019917	29886556
1713743880	0.020142	0.000514	2.62	0.019533	0.021046	0.019367	30554089
1713657480	0.019628	0.001342	7.34	0.018272	0.019804	0.017973	22957161
1713571080	0.018286	-0.000178	-0.96	0.018363	0.018907	0.016909	29177690
1713484680	0.018464	0.000457	2.54	0.018164	0.018691	0.017232	23441794
1713398280	0.018007	-0.000144	-0.79	0.017992	0.019035	0.017187	24720099
1713311880	0.018151	0.000287	1.61	0.017621	0.018294	0.01654	29481046
1713225480	0.017864	-0.00194	-9.80	0.019276	0.020284	0.017792	29581175
1713139080	0.019804	-8.9E-5	-0.45	0.020047	0.020499	0.017744	33245691
1713052680	0.019893	0.000418	2.15	0.019363	0.023307	0.017493	33936694
1712966280	0.019475	-0.00368	-15.89	0.02344	0.024552	0.018117	40684989
1712879880	0.023155	0.001342	6.15	0.0218	0.025554	0.021751	46894235
1712793480	0.021813	0.00114	5.51	0.020523	0.022135	0.019757	20215727
1712707080	0.020673	-0.001118	-5.13	0.021817	0.022316	0.020377	23031087
1712620680	0.021791	0.001809	9.05	0.020006	0.022498	0.019673	28008115
1712534280	0.019982	0.000761	3.96	0.019193	0.020471	0.019186	19628690
1712447880	0.019221	0.000203	1.07	0.018923	0.019439	0.018749	15563136
1712361480	0.019018	-0.000178	-0.93	0.019164	0.019164	0.018065	19294982
1712275080	0.019196	0.00034	1.80	0.018705	0.019852	0.01839	25996900
1712188680	0.018856	-6.2E-5	-0.33	0.01882	0.019761	0.018213	27721778
1712102280	0.018918	-0.001665	-8.09	0.020477	0.020477	0.018588	31676418
1712015880	0.020583	-0.001282	-5.86	0.021819	0.02182	0.01999	23715387
1711929480	0.021865	0.00078	3.70	0.021214	0.022412	0.0212	37341151
1711843080	0.021085	0.000162	0.77	0.020882	0.021796	0.02064	29373990
1711756680	0.020923	-0.000741	-3.42	0.021563	0.022244	0.020609	30857999
1711670280	0.021664	0.000364	1.71	0.021343	0.022544	0.020528	35327789
1711583880	0.0213	-0.00112	-5.00	0.022238	0.022968	0.02097	51501849
1711497480	0.02242	0.000878	4.08	0.021693	0.023964	0.021517	62027697
1711411080	0.021542	0.000426	2.02	0.020969	0.02195	0.020667	59965597
1711324680	0.021116	0.000665	3.25	0.020544	0.02147	0.020089	56163706
1711238280	0.020451	-0.00036	-1.73	0.020767	0.021426	0.020417	60674403
1711151880	0.020811	-7.9E-5	-0.38	0.021157	0.02266	0.02034	66778112
1711065480	0.02089	0.002253	12.09	0.01875	0.022743	0.018683	70040441
1710979080	0.018637	0.001062	6.04	0.017657	0.018877	0.016508	76922961
1710892680	0.017575	8.0E-5	0.46	0.017584	0.018727	0.015621	72937962
1710806280	0.017495	-0.001241	-6.62	0.018729	0.018912	0.017112	64315812
1710719880	0.018736	0.001377	7.93	0.017623	0.0197	0.016855	62288589
1710633480	0.017359	-0.001952	-10.11	0.019303	0.019351	0.017027	66564630
1710547080	0.019311	-0.00139	-6.71	0.019849	0.019997	0.017668	47919571
1710460680	0.020701	0	0.00	0.020701	0.020701	0.020701	0
1710374280	0.020701	-0.000109	-0.52	0.020782	0.021404	0.020052	54486157
1710287880	0.02081	-0.00117	-5.32	0.021894	0.022298	0.02002	42735827
1710201480	0.02198	0.00019	0.87	0.021562	0.023137	0.021005	51861141
1710115080	0.02179	-0.00134	-5.79	0.023207	0.025	0.021576	71524675
1710028680	0.02313	0.001244	5.68	0.021462	0.0238	0.021269	60607399
1709942280	0.021886	0.000353	1.64	0.02143	0.0224	0.020748	57364877
1709855880	0.021533	0.000294	1.38	0.021011	0.022826	0.01988	58238487
1709769480	0.021239	-0.000661	-3.02	0.022277	0.023089	0.02076	54287921
1709683080	0.0219	-0.001513	-6.46	0.023366	0.023561	0.017898	58231641
1709596680	0.023413	-0.00111	-4.53	0.026131	0.027105	0.023305	52310141
1709510280	0.024523	0.004139	20.31	0.02035	0.024544	0.020335	60349233
1709423880	0.020384	-0.000301	-1.46	0.020816	0.022026	0.01993	63409674
1709337480	0.020685	0.000626	3.12	0.019977	0.022609	0.019903	62621580
1709251080	0.020059	-0.000884	-4.22	0.021061	0.0238	0.019615	68385448
1709164680	0.020943	0.005886	39.09	0.014875	0.021314	0.014855	74582530
1709078280	0.015057	-0.001133	-7.00	0.016134	0.016234	0.014793	84401180
1708991880	0.01619	0.000778	5.05	0.015485	0.016283	0.014406	89292686
1708905480	0.015412	-0.00095	-5.81	0.016726	0.017861	0.01534	78117137
1708819080	0.016362	0.003431	26.53	0.012853	0.016868	0.012176	77846482
1708732680	0.012931	-0.002419	-15.76	0.015478	0.015727	0.012581	87862508
1708646280	0.01535	-0.00076	-4.72	0.0158	0.018804	0.014481	106342651
1708559880	0.01611	0.004575	39.66	0.011566	0.016473	0.010942	99096668
1708473480	0.011535	0.003864	50.37	0.007716	0.011688	0.007587	116954448
1708387080	0.007671	0.001218	18.87	0.006448	0.008453	0.006439	89199743
1708300680	0.006453	0.000258	4.16	0.006216	0.006594	0.006153	59003634
1708214280	0.006195	-0.000129	-2.04	0.00632	0.006367	0.005925	71965130
1708127880	0.006324	-3.8E-5	-0.60	0.006361	0.006503	0.00619	57612263
1708041480	0.006362	0.000203	3.30	0.006176	0.006397	0.00612	95398522
1707955080	0.006159	0.000217	3.65	0.00596	0.0062	0.005871	94394697
1707868680	0.005942	4.1E-5	0.69	0.005911	0.006001	0.005747	72848690
1707782280	0.005901	0.000178	3.11	0.005744	0.005912	0.005545	74689863
1707695880	0.005723	2.7E-5	0.47	0.005696	0.005819	0.005657	64260415
1707609480	0.005696	-2.0E-5	-0.35	0.005739	0.005824	0.005572	96418969
1707523080	0.005716	0.000333	6.19	0.005387	0.006123	0.005387	119937072
1707436680	0.005383	0.000118	2.24	0.005267	0.005466	0.005263	92313627
1707350280	0.005265	3.6E-5	0.69	0.005229	0.005317	0.005162	92857432
1707263880	0.005229	-0.000149	-2.77	0.005366	0.00565	0.005197	112281069
1707177480	0.005378	0.000136	2.59	0.005238	0.005469	0.005155	89108661
1707091080	0.005242	-0.000274	-4.97	0.0055	0.005553	0.005088	112469152
1707004680	0.005516	0.00037	7.19	0.005161	0.005797	0.005062	88486926
1706918280	0.005146	0.000237	4.83	0.004912	0.005318	0.004893	74576083
1706831880	0.004909	4.1E-5	0.84	0.004875	0.004991	0.004775	51865646
1706745480	0.004868	-0.000213	-4.19	0.005092	0.005116	0.004833	54135562
1706659080	0.005081	-0.000102	-1.97	0.005183	0.005279	0.005073	47386917
1706572680	0.005183	7.4E-5	1.45	0.005111	0.005218	0.005023	48955803
1706486280	0.005109	-0.000132	-2.52	0.005245	0.005313	0.005039	47021627
1706399880	0.005241	0	0.00	0.00526	0.005324	0.005167	42104600

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions