We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714435080 | 4.8E-7 | 3.0E-8 | 6.67 | 4.5E-7 | 4.8E-7 | 4.3E-7 | 369201 |
| 1714348680 | 4.5E-7 | -2.0E-8 | -4.26 | 4.7E-7 | 4.7E-7 | 4.4E-7 | 335944 |
| 1714262280 | 4.7E-7 | -2.0E-8 | -4.08 | 4.9E-7 | 5.1E-7 | 4.0E-7 | 1139176 |
| 1714175880 | 4.9E-7 | -4.0E-8 | -7.55 | 5.3E-7 | 5.7E-7 | 4.9E-7 | 864464 |
| 1714089480 | 5.3E-7 | 3.0E-8 | 6.00 | 5.2E-7 | 5.8E-7 | 4.8E-7 | 958506 |
| 1714003080 | 5.0E-7 | -2.0E-8 | -3.85 | 5.1E-7 | 5.5E-7 | 4.9E-7 | 867625 |
| 1713916680 | 5.2E-7 | 4.0E-8 | 8.33 | 4.9E-7 | 5.6E-7 | 4.8E-7 | 1466218 |
| 1713830280 | 4.8E-7 | -9.0E-8 | -15.79 | 5.7E-7 | 5.8E-7 | 4.8E-7 | 1616601 |
| 1713743880 | 5.7E-7 | 3.0E-8 | 5.56 | 5.4E-7 | 5.7E-7 | 5.1E-7 | 337005 |
| 1713657480 | 5.4E-7 | 4.0E-8 | 8.00 | 5.2E-7 | 5.4E-7 | 4.6E-7 | 658824 |
| 1713571080 | 5.0E-7 | -2.0E-8 | -3.85 | 5.0E-7 | 5.5E-7 | 4.8E-7 | 330829 |
| 1713484680 | 5.2E-7 | 0 | 0.00 | 5.3E-7 | 5.5E-7 | 4.8E-7 | 589521 |
| 1713398280 | 5.2E-7 | -2.0E-8 | -3.70 | 5.4E-7 | 5.7E-7 | 5.1E-7 | 407675 |
| 1713311880 | 5.4E-7 | 0 | 0.00 | 4.9E-7 | 5.6E-7 | 4.9E-7 | 502692 |
| 1713225480 | 5.4E-7 | 3.0E-8 | 5.88 | 5.1E-7 | 6.1E-7 | 5.1E-7 | 542928 |
| 1713139080 | 5.1E-7 | -8.0E-8 | -13.56 | 5.8E-7 | 5.8E-7 | 4.9E-7 | 225987 |
| 1713052680 | 5.9E-7 | 3.0E-8 | 5.36 | 5.6E-7 | 6.1E-7 | 5.6E-7 | 51801 |
| 1712966280 | 5.6E-7 | -7.0E-8 | -11.11 | 6.2E-7 | 6.6E-7 | 5.6E-7 | 163311 |
| 1712879880 | 6.3E-7 | 5.0E-8 | 8.62 | 5.9E-7 | 6.6E-7 | 5.7E-7 | 474555 |
| 1712793480 | 5.8E-7 | -2.0E-8 | -3.33 | 6.1E-7 | 6.3E-7 | 5.8E-7 | 191727 |
| 1712707080 | 6.0E-7 | -3.0E-8 | -4.76 | 6.3E-7 | 6.7E-7 | 5.9E-7 | 256816 |
| 1712620680 | 6.3E-7 | -1.0E-8 | -1.56 | 6.4E-7 | 6.5E-7 | 5.7E-7 | 370681 |
| 1712534280 | 6.4E-7 | -5.0E-8 | -7.25 | 6.8E-7 | 6.9E-7 | 6.1E-7 | 353337 |
| 1712447880 | 6.9E-7 | 2.0E-8 | 2.99 | 6.8E-7 | 7.0E-7 | 6.2E-7 | 850155 |
| 1712361480 | 6.7E-7 | -2.0E-8 | -2.90 | 6.8E-7 | 7.2E-7 | 6.5E-7 | 801237 |
| 1712275080 | 6.9E-7 | 2.0E-8 | 2.99 | 6.5E-7 | 7.0E-7 | 6.5E-7 | 830491 |
| 1712188680 | 6.7E-7 | -2.0E-8 | -2.90 | 6.9E-7 | 7.0E-7 | 6.3E-7 | 1160893 |
| 1712102280 | 6.9E-7 | 0 | 0.00 | 6.9E-7 | 7.2E-7 | 6.5E-7 | 1847391 |
| 1712015880 | 6.9E-7 | 4.0E-8 | 6.15 | 6.5E-7 | 6.9E-7 | 6.4E-7 | 1007184 |
| 1711929480 | 6.5E-7 | -3.0E-8 | -4.41 | 6.8E-7 | 7.2E-7 | 6.4E-7 | 948526 |
| 1711843080 | 6.8E-7 | -4.0E-8 | -5.56 | 7.1E-7 | 7.3E-7 | 6.6E-7 | 1292219 |
| 1711756680 | 7.2E-7 | 1.0E-8 | 1.41 | 7.1E-7 | 7.4E-7 | 6.9E-7 | 1423765 |
| 1711670280 | 7.1E-7 | -2.0E-8 | -2.74 | 7.2E-7 | 7.5E-7 | 6.9E-7 | 1228444 |
| 1711583880 | 7.3E-7 | 5.0E-8 | 7.35 | 6.9E-7 | 7.8E-7 | 6.8E-7 | 4269256 |
| 1711497480 | 6.8E-7 | -1.0E-7 | -12.82 | 7.9E-7 | 7.9E-7 | 6.3E-7 | 2925189 |
| 1711411080 | 7.8E-7 | -8.0E-8 | -9.30 | 8.7E-7 | 8.8E-7 | 7.7E-7 | 3860832 |
| 1711324680 | 8.6E-7 | 6.0E-8 | 7.50 | 7.9E-7 | 1.03E-6 | 7.5E-7 | 6327833 |
| 1711238280 | 8.0E-7 | 6.0E-8 | 8.11 | 7.7E-7 | 8.0E-7 | 7.2E-7 | 1499658 |
| 1711151880 | 7.4E-7 | 3.0E-8 | 4.23 | 7.1E-7 | 7.7E-7 | 6.9E-7 | 1342353 |
| 1711065480 | 7.1E-7 | -6.0E-8 | -7.79 | 7.8E-7 | 8.2E-7 | 7.1E-7 | 3465651 |
| 1710979080 | 7.7E-7 | 1.0E-8 | 1.32 | 7.7E-7 | 8.2E-7 | 6.9E-7 | 3963849 |
| 1710892680 | 7.6E-7 | -4.0E-8 | -5.00 | 8.1E-7 | 8.5E-7 | 7.2E-7 | 2914897 |
| 1710806280 | 8.0E-7 | -1.0E-7 | -11.11 | 8.7E-7 | 8.8E-7 | 7.7E-7 | 1926077 |
| 1710719880 | 9.0E-7 | 1.1E-7 | 13.92 | 7.9E-7 | 1.01E-6 | 7.8E-7 | 4487656 |
| 1710633480 | 7.9E-7 | 9.0E-8 | 12.86 | 6.9E-7 | 9.6E-7 | 6.8E-7 | 5466671 |
| 1710547080 | 7.0E-7 | -1.6E-7 | -18.60 | 7.3E-7 | 7.9E-7 | 6.7E-7 | 3829405 |
| 1710460680 | 8.6E-7 | 0 | 0.00 | 8.6E-7 | 8.6E-7 | 8.6E-7 | 0 |
| 1710374280 | 8.6E-7 | 8.0E-8 | 10.26 | 7.8E-7 | 9.1E-7 | 7.3E-7 | 3224849 |
| 1710287880 | 7.8E-7 | -5.0E-8 | -6.02 | 8.3E-7 | 9.2E-7 | 7.5E-7 | 4630352 |
| 1710201480 | 8.3E-7 | -1.2E-7 | -12.63 | 9.5E-7 | 1.05E-6 | 7.7E-7 | 7803587 |
| 1710115080 | 9.5E-7 | 9.0E-8 | 10.47 | 8.6E-7 | 1.14E-6 | 8.2E-7 | 10073553 |
| 1710028680 | 8.6E-7 | 3.0E-7 | 53.57 | 5.6E-7 | 9.7E-7 | 5.2E-7 | 13077993 |
| 1709942280 | 5.6E-7 | -1.1E-7 | -16.42 | 6.4E-7 | 7.2E-7 | 4.5E-7 | 11659842 |
| 1709855880 | 6.7E-7 | 2.7E-7 | 67.50 | 4.0E-7 | 7.2E-7 | 3.9E-7 | 11988043 |
| 1709769480 | 4.0E-7 | -2.0E-8 | -4.76 | 4.2E-7 | 4.3E-7 | 3.8E-7 | 2104401 |
| 1709683080 | 4.2E-7 | -3.0E-8 | -6.67 | 4.5E-7 | 4.6E-7 | 4.0E-7 | 6719252 |
| 1709596680 | 4.5E-7 | -2.0E-8 | -4.26 | 4.7E-7 | 5.1E-7 | 4.4E-7 | 4948876 |
| 1709510280 | 4.7E-7 | 2.0E-8 | 4.44 | 4.5E-7 | 5.4E-7 | 4.5E-7 | 3643489 |
| 1709423880 | 4.5E-7 | -2.0E-8 | -4.26 | 4.7E-7 | 4.9E-7 | 4.4E-7 | 2706296 |
| 1709337480 | 4.7E-7 | 1.0E-8 | 2.17 | 4.6E-7 | 5.3E-7 | 4.5E-7 | 3631024 |
| 1709251080 | 4.6E-7 | 1.0E-8 | 2.22 | 4.6E-7 | 4.9E-7 | 4.3E-7 | 3244482 |
| 1709164680 | 4.5E-7 | -4.0E-8 | -8.16 | 5.0E-7 | 5.1E-7 | 4.5E-7 | 4022625 |
| 1709078280 | 4.9E-7 | -2.0E-8 | -3.92 | 5.1E-7 | 5.2E-7 | 4.7E-7 | 2041716 |
| 1708991880 | 5.1E-7 | -2.0E-8 | -3.77 | 5.3E-7 | 5.3E-7 | 5.0E-7 | 1462372 |
| 1708905480 | 5.3E-7 | -2.0E-8 | -3.64 | 5.4E-7 | 6.1E-7 | 4.9E-7 | 3021762 |
| 1708819080 | 5.5E-7 | 2.0E-8 | 3.77 | 5.3E-7 | 5.5E-7 | 4.7E-7 | 1672937 |
| 1708732680 | 5.3E-7 | 2.0E-8 | 3.92 | 5.1E-7 | 5.6E-7 | 4.9E-7 | 635608 |
| 1708646280 | 5.1E-7 | 1.0E-8 | 2.00 | 5.1E-7 | 5.9E-7 | 4.8E-7 | 1139597 |
| 1708559880 | 5.0E-7 | -6.0E-8 | -10.71 | 5.5E-7 | 6.3E-7 | 4.7E-7 | 1691619 |
| 1708473480 | 5.6E-7 | 3.0E-8 | 5.66 | 5.3E-7 | 6.0E-7 | 4.8E-7 | 675695 |
| 1708387080 | 5.3E-7 | 3.0E-8 | 6.00 | 5.0E-7 | 5.3E-7 | 4.1E-7 | 819402 |
| 1708300680 | 5.0E-7 | -1.0E-8 | -1.96 | 5.2E-7 | 6.3E-7 | 4.4E-7 | 2153519 |
| 1708214280 | 5.1E-7 | 5.0E-8 | 10.87 | 4.6E-7 | 5.5E-7 | 4.0E-7 | 1094112 |
| 1708127880 | 4.6E-7 | 5.0E-8 | 12.20 | 4.1E-7 | 4.6E-7 | 4.0E-7 | 849853 |
| 1708041480 | 4.1E-7 | -1.0E-8 | -2.38 | 4.3E-7 | 4.5E-7 | 4.0E-7 | 732649 |
| 1707955080 | 4.2E-7 | -4.0E-8 | -8.70 | 4.6E-7 | 4.8E-7 | 4.0E-7 | 726814 |
| 1707868680 | 4.6E-7 | 1.0E-8 | 2.22 | 4.5E-7 | 4.9E-7 | 4.3E-7 | 610255 |
| 1707782280 | 4.5E-7 | -1.0E-8 | -2.17 | 4.6E-7 | 5.1E-7 | 4.3E-7 | 424750 |
| 1707695880 | 4.6E-7 | 0 | 0.00 | 4.6E-7 | 4.7E-7 | 4.3E-7 | 359807 |
| 1707609480 | 4.6E-7 | 1.0E-8 | 2.22 | 4.4E-7 | 4.7E-7 | 4.3E-7 | 340134 |
| 1707523080 | 4.5E-7 | -1.0E-8 | -2.17 | 4.7E-7 | 4.7E-7 | 4.3E-7 | 284910 |
| 1707436680 | 4.6E-7 | 0 | 0.00 | 4.6E-7 | 4.9E-7 | 4.3E-7 | 439469 |
| 1707350280 | 4.6E-7 | -2.0E-8 | -4.17 | 4.8E-7 | 5.1E-7 | 4.5E-7 | 358541 |
| 1707263880 | 4.8E-7 | -1.0E-8 | -2.04 | 4.8E-7 | 5.2E-7 | 4.5E-7 | 447986 |
| 1707177480 | 4.9E-7 | -1.0E-8 | -2.00 | 5.0E-7 | 5.1E-7 | 4.7E-7 | 290616 |
| 1707091080 | 5.0E-7 | -3.0E-8 | -5.66 | 5.2E-7 | 5.4E-7 | 4.7E-7 | 191573 |
| 1707004680 | 5.3E-7 | 2.0E-8 | 3.92 | 5.0E-7 | 5.5E-7 | 4.9E-7 | 241847 |
| 1706918280 | 5.1E-7 | -5.0E-8 | -8.93 | 5.5E-7 | 5.5E-7 | 5.0E-7 | 129200 |
| 1706831880 | 5.6E-7 | 2.0E-8 | 3.70 | 5.3E-7 | 5.6E-7 | 4.7E-7 | 378599 |
| 1706745480 | 5.4E-7 | 2.0E-8 | 3.85 | 5.2E-7 | 5.4E-7 | 5.1E-7 | 234994 |
| 1706659080 | 5.2E-7 | -4.0E-8 | -7.14 | 5.6E-7 | 5.9E-7 | 5.1E-7 | 537416 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
