IXSUSDT

Ixs Token Historical Data

Name Symbol Market Market Cap ($) Algorithm
Ixs Token IXSUSDT KuCoin 0 Not Mineable
  Change % Change Current Price Bid Offer
-0.00045 -1.92% 0.02303 0.02299 0.02303
Open High Low Prev. Close 52 Week Range
0.02301 0.02313 0.02283 0.02348 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
KuCoin 15:43:01 14,616.81 0.02303 UST
Price x Volume Volume Base Symbol Related Pairs
41,788.28 1,818,988.09 IXS

IXSUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

IXSUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 04 2022 0.02348 0.00044 1.91% 0.02298 0.024 0.02297 6,414,816.00
Dec 03 2022 0.02304 0.00021 0.92% 0.02293 0.02329 0.02278 3,998,849.00
Dec 02 2022 0.02283 -0.00174 -7.08% 0.02371 0.0239 0.02203 8,026,299.00
Dec 01 2022 0.02457 -0.00095 -3.72% 0.02552 0.02573 0.02407 8,253,101.00
Nov 30 2022 0.02552 0.00036 1.43% 0.02511 0.02581 0.02502 8,255,959.00
Nov 29 2022 0.02516 0.00018 0.72% 0.02502 0.02559 0.02481 10,897,466.00
Nov 28 2022 0.02498 -0.00145 -5.49% 0.02631 0.02636 0.02433 3,316,275.00
Nov 27 2022 0.02643 0.00114 4.51% 0.02523 0.0266 0.02523 3,395,230.00
Nov 26 2022 0.02529 0.00274 12.15% 0.02259 0.02956 0.02245 14,252,341.00
Nov 25 2022 0.02255 0.00074 3.39% 0.02182 0.0227 0.02172 10,406,380.00
Nov 24 2022 0.02181 -0.00105 -4.59% 0.02294 0.02294 0.02176 2,692,978.00
Nov 23 2022 0.02286 0.00203 9.75% 0.02061 0.02639 0.0206 3,474,892.00
Nov 22 2022 0.02083 0.00074 3.68% 0.02007 0.02123 0.0199 703,226.00
Nov 21 2022 0.02009 -0.00093 -4.42% 0.02131 0.02179 0.01875 1,488,996.00
Nov 20 2022 0.02102 -0.00299 -12.45% 0.02401 0.02493 0.02082 980,591.00
Nov 19 2022 0.02401 -0.0011 -4.38% 0.02498 0.02658 0.024 268,636.00
Nov 18 2022 0.02511 0.00126 5.28% 0.02363 0.0279 0.0234 848,291.00
Nov 17 2022 0.02385 0.00073 3.16% 0.02309 0.02781 0.02214 1,262,504.00
Nov 16 2022 0.02312 -0.00035 -1.49% 0.02338 0.02648 0.02301 329,914.00
Nov 15 2022 0.02347 0.00029 1.25% 0.02318 0.0267 0.02277 515,961.00
Nov 14 2022 0.02318 0.00008 0.35% 0.0232 0.02399 0.02232 215,638.00
Nov 13 2022 0.0231 -0.00086 -3.59% 0.02358 0.0241 0.023 342,165.00
Nov 12 2022 0.02396 -0.00021 -0.87% 0.02413 0.02436 0.02227 141,810.00
Nov 11 2022 0.02417 -0.00215 -8.17% 0.02629 0.02629 0.0217 641,252.00
Nov 10 2022 0.02632 0.00399 17.87% 0.02276 0.0299 0.02243 775,912.00
Nov 09 2022 0.02233 -0.00688 -23.55% 0.02967 0.02979 0.02129 1,405,842.00
Nov 08 2022 0.02921 -0.00725 -19.88% 0.03629 0.037 0.02697 1,566,149.00
Nov 07 2022 0.03646 0.00156 4.47% 0.0349 0.0385 0.03401 1,259,845.00
Nov 06 2022 0.0349 0.0015 4.49% 0.0335 0.03745 0.03309 574,793.00
Nov 05 2022 0.0334 -0.00184 -5.22% 0.03556 0.03702 0.0328 499,319.00
See More Historical Prices ยป
Your Recent History
KUCN
IXSUSDT
Ixs Token
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221205 20:54:55