We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 0.06019 | -0.00068 | -1.12 | 0.06082 | 0.06271 | 0.06 | 3499398 |
| 1714262280 | 0.06087 | 0.0008 | 1.33 | 0.06015 | 0.06114 | 0.05792 | 3423408 |
| 1714175880 | 0.06007 | -0.00237 | -3.80 | 0.06232 | 0.06259 | 0.05951 | 3831796 |
| 1714089480 | 0.06244 | -9.0E-5 | -0.14 | 0.06238 | 0.06441 | 0.05925 | 4349115 |
| 1714003080 | 0.06253 | -0.00165 | -2.57 | 0.06407 | 0.06629 | 0.06137 | 4774343 |
| 1713916680 | 0.06418 | 0.00111 | 1.76 | 0.0631 | 0.06631 | 0.06091 | 4381370 |
| 1713830280 | 0.06307 | 0.00379 | 6.39 | 0.05937 | 0.06392 | 0.05916 | 4718840 |
| 1713743880 | 0.05928 | 0.00036 | 0.61 | 0.05913 | 0.06061 | 0.05744 | 4415240 |
| 1713657480 | 0.05892 | 0.00448 | 8.23 | 0.05431 | 0.05915 | 0.05355 | 5130167 |
| 1713571080 | 0.05444 | 0.00113 | 2.12 | 0.05326 | 0.05547 | 0.04941 | 5147250 |
| 1713484680 | 0.05331 | 0.00192 | 3.74 | 0.0517 | 0.05399 | 0.05018 | 4945020 |
| 1713398280 | 0.05139 | -0.0024 | -4.46 | 0.05354 | 0.05465 | 0.05017 | 5376950 |
| 1713311880 | 0.05379 | 0.00077 | 1.45 | 0.05263 | 0.05501 | 0.051 | 5117616 |
| 1713225480 | 0.05302 | -0.00092 | -1.71 | 0.05343 | 0.05818 | 0.05032 | 5887917 |
| 1713139080 | 0.05394 | 0.0026 | 5.06 | 0.05073 | 0.05543 | 0.0487 | 5060475 |
| 1713052680 | 0.05134 | -0.00974 | -15.95 | 0.06045 | 0.06231 | 0.04653 | 5612182 |
| 1712966280 | 0.06108 | -0.01393 | -18.57 | 0.07495 | 0.0768 | 0.05974 | 6158345 |
| 1712879880 | 0.07501 | -0.0014 | -1.83 | 0.07649 | 0.07827 | 0.07378 | 3767022 |
| 1712793480 | 0.07641 | -0.00136 | -1.75 | 0.07781 | 0.08018 | 0.07423 | 5958337 |
| 1712707080 | 0.07777 | -0.00215 | -2.69 | 0.07984 | 0.0802 | 0.07588 | 5394208 |
| 1712620680 | 0.07992 | -0.00238 | -2.89 | 0.08318 | 0.08409 | 0.07882 | 5530745 |
| 1712534280 | 0.0823 | 0.00585 | 7.65 | 0.07666 | 0.08232 | 0.0758 | 3476199 |
| 1712447880 | 0.07645 | 0.00616 | 8.76 | 0.07018 | 0.07924 | 0.0697 | 4122451 |
| 1712361480 | 0.07029 | -0.00238 | -3.28 | 0.07298 | 0.07399 | 0.06708 | 3570396 |
| 1712275080 | 0.07267 | -0.00823 | -10.17 | 0.08166 | 0.08297 | 0.07243 | 5544464 |
| 1712188680 | 0.0809 | 0.01466 | 22.13 | 0.06647 | 0.08279 | 0.06393 | 6209737 |
| 1712102280 | 0.06624 | -0.00622 | -8.58 | 0.07221 | 0.07252 | 0.06474 | 3664695 |
| 1712015880 | 0.07246 | -0.00249 | -3.32 | 0.07485 | 0.07533 | 0.06956 | 2008679 |
| 1711929480 | 0.07495 | 0.00138 | 1.88 | 0.07349 | 0.07608 | 0.07313 | 1605755 |
| 1711843080 | 0.07357 | -0.00391 | -5.05 | 0.07738 | 0.0808 | 0.07314 | 2866687 |
| 1711756680 | 0.07748 | -0.0002 | -0.26 | 0.07728 | 0.08 | 0.07588 | 3110732 |
| 1711670280 | 0.07768 | 0.0004 | 0.52 | 0.07745 | 0.08016 | 0.07489 | 4268693 |
| 1711583880 | 0.07728 | 0.00278 | 3.73 | 0.07465 | 0.08141 | 0.07237 | 4660992 |
| 1711497480 | 0.0745 | -0.00107 | -1.42 | 0.07563 | 0.07998 | 0.07314 | 7991431 |
| 1711411080 | 0.07557 | -0.00137 | -1.78 | 0.0767 | 0.08149 | 0.07447 | 7149429 |
| 1711324680 | 0.07694 | 0.00432 | 5.95 | 0.07259 | 0.07766 | 0.07118 | 6409079 |
| 1711238280 | 0.07262 | 0.00295 | 4.23 | 0.07038 | 0.07639 | 0.06904 | 6370436 |
| 1711151880 | 0.06967 | 0.00088 | 1.28 | 0.0687 | 0.0711 | 0.06596 | 6521788 |
| 1711065480 | 0.06879 | -0.00145 | -2.06 | 0.07036 | 0.07066 | 0.06653 | 5770299 |
| 1710979080 | 0.07024 | 0.00729 | 11.58 | 0.06316 | 0.07083 | 0.0607 | 5838703 |
| 1710892680 | 0.06295 | -0.00474 | -7.00 | 0.06781 | 0.06901 | 0.06042 | 5795136 |
| 1710806280 | 0.06769 | -0.00465 | -6.43 | 0.07238 | 0.07411 | 0.06669 | 5662330 |
| 1710719880 | 0.07234 | 0.00121 | 1.70 | 0.07196 | 0.07492 | 0.06705 | 6341045 |
| 1710633480 | 0.07113 | -0.00481 | -6.33 | 0.07646 | 0.07792 | 0.06982 | 5743913 |
| 1710547080 | 0.07594 | -0.00564 | -6.91 | 0.08139 | 0.08253 | 0.07083 | 5525626 |
| 1710460680 | 0.08158 | 0 | 0.00 | 0.08158 | 0.08158 | 0.08158 | 0 |
| 1710374280 | 0.08158 | -0.00474 | -5.49 | 0.08603 | 0.09277 | 0.08069 | 6561961 |
| 1710287880 | 0.08632 | 0.00516 | 6.36 | 0.08142 | 0.08922 | 0.07736 | 5726192 |
| 1710201480 | 0.08116 | 0.011 | 15.68 | 0.07033 | 0.0859 | 0.06777 | 5401911 |
| 1710115080 | 0.07016 | -0.00153 | -2.13 | 0.07234 | 0.0763 | 0.06811 | 7016307 |
| 1710028680 | 0.07169 | 0.00759 | 11.84 | 0.06439 | 0.07234 | 0.06415 | 8200495 |
| 1709942280 | 0.0641 | -2.0E-5 | -0.03 | 0.0645 | 0.06503 | 0.05928 | 7731544 |
| 1709855880 | 0.06412 | 0.00303 | 4.96 | 0.06156 | 0.06421 | 0.06055 | 7745233 |
| 1709769480 | 0.06109 | 0.00502 | 8.95 | 0.05592 | 0.06137 | 0.05432 | 7376986 |
| 1709683080 | 0.05607 | -0.00373 | -6.24 | 0.05954 | 0.0653 | 0.05274 | 8415552 |
| 1709596680 | 0.0598 | -0.00138 | -2.26 | 0.06148 | 0.06411 | 0.05794 | 8688360 |
| 1709510280 | 0.06118 | -0.00149 | -2.38 | 0.06271 | 0.06322 | 0.0578 | 6965067 |
| 1709423880 | 0.06267 | 0.00131 | 2.13 | 0.06128 | 0.06505 | 0.05992 | 8584442 |
| 1709337480 | 0.06136 | 0.00168 | 2.82 | 0.05965 | 0.06197 | 0.05924 | 7367904 |
| 1709251080 | 0.05968 | 0.00197 | 3.41 | 0.05765 | 0.06734 | 0.05706 | 9399745 |
| 1709164680 | 0.05771 | -0.00139 | -2.35 | 0.05914 | 0.06087 | 0.05433 | 8320314 |
| 1709078280 | 0.0591 | -0.00295 | -4.75 | 0.06207 | 0.06328 | 0.05798 | 9592978 |
| 1708991880 | 0.06205 | 0.00341 | 5.82 | 0.05863 | 0.06286 | 0.05831 | 9468250 |
| 1708905480 | 0.05864 | -0.00064 | -1.08 | 0.05922 | 0.05975 | 0.05678 | 6764739 |
| 1708819080 | 0.05928 | 0.00288 | 5.11 | 0.05637 | 0.06075 | 0.05442 | 8472408 |
| 1708732680 | 0.0564 | -0.00055 | -0.97 | 0.05703 | 0.05816 | 0.05453 | 8238453 |
| 1708646280 | 0.05695 | 0.00051 | 0.90 | 0.05739 | 0.05931 | 0.05569 | 9785638 |
| 1708559880 | 0.05644 | -0.00257 | -4.36 | 0.0587 | 0.05968 | 0.05398 | 8872415 |
| 1708473480 | 0.05901 | -0.00174 | -2.86 | 0.06053 | 0.06147 | 0.05601 | 9023457 |
| 1708387080 | 0.06075 | -0.00751 | -11.00 | 0.06946 | 0.071 | 0.06048 | 10393241 |
| 1708300680 | 0.06826 | 0.01673 | 32.47 | 0.05151 | 0.07596 | 0.04986 | 8608790 |
| 1708214280 | 0.05153 | 0.00375 | 7.85 | 0.04772 | 0.05206 | 0.04724 | 7519789 |
| 1708127880 | 0.04778 | 0.00058 | 1.23 | 0.04726 | 0.04932 | 0.04647 | 6206043 |
| 1708041480 | 0.0472 | 0.00037 | 0.79 | 0.0468 | 0.04804 | 0.04625 | 5620839 |
| 1707955080 | 0.04683 | 0.00182 | 4.04 | 0.04503 | 0.04724 | 0.04467 | 3875560 |
| 1707868680 | 0.04501 | -0.00036 | -0.79 | 0.04522 | 0.04613 | 0.04369 | 5739346 |
| 1707782280 | 0.04537 | 0.00267 | 6.25 | 0.04276 | 0.04548 | 0.04234 | 6576702 |
| 1707695880 | 0.0427 | -0.00045 | -1.04 | 0.04324 | 0.0439 | 0.04235 | 4813087 |
| 1707609480 | 0.04315 | -0.00044 | -1.01 | 0.04377 | 0.04396 | 0.04261 | 2592400 |
| 1707523080 | 0.04359 | 0.0007 | 1.63 | 0.04298 | 0.04434 | 0.04231 | 5449277 |
| 1707436680 | 0.04289 | 0.00048 | 1.13 | 0.04253 | 0.04302 | 0.04172 | 2552434 |
| 1707350280 | 0.04241 | 0.00181 | 4.46 | 0.04073 | 0.04269 | 0.03972 | 2804809 |
| 1707263880 | 0.0406 | 0.00015 | 0.37 | 0.04033 | 0.04107 | 0.04 | 1788090 |
| 1707177480 | 0.04045 | 0.00053 | 1.33 | 0.03984 | 0.04106 | 0.03924 | 2020619 |
| 1707091080 | 0.03992 | -0.00074 | -1.82 | 0.04065 | 0.04065 | 0.0396 | 2236117 |
| 1707004680 | 0.04066 | -0.0009 | -2.17 | 0.04163 | 0.04187 | 0.04057 | 1584869 |
| 1706918280 | 0.04156 | 0.00067 | 1.64 | 0.04097 | 0.04177 | 0.04028 | 2294288 |
| 1706831880 | 0.04089 | 0.00013 | 0.32 | 0.04086 | 0.04113 | 0.03988 | 2460806 |
| 1706745480 | 0.04076 | -0.00151 | -3.57 | 0.0424 | 0.04283 | 0.04042 | 3139011 |
| 1706659080 | 0.04227 | -0.00102 | -2.36 | 0.04327 | 0.04418 | 0.04212 | 4459376 |
| 1706572680 | 0.04329 | 0.00153 | 3.66 | 0.04164 | 0.04369 | 0.04157 | 4625534 |
| 1706486280 | 0.04176 | -0.00047 | -1.11 | 0.04226 | 0.04342 | 0.04118 | 3544613 |
| 1706399880 | 0.04223 | -0.00023 | -0.54 | 0.04253 | 0.04287 | 0.04121 | 2402058 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
