We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 9.5E-7 | 0 | 0.00 | 9.5E-7 | 9.7E-7 | 9.4E-7 | 14592 |
| 1714262280 | 9.5E-7 | 2.0E-8 | 2.15 | 9.4E-7 | 9.6E-7 | 9.2E-7 | 20893 |
| 1714175880 | 9.3E-7 | -3.0E-8 | -3.13 | 9.6E-7 | 9.6E-7 | 9.3E-7 | 22793 |
| 1714089480 | 9.6E-7 | -1.0E-8 | -1.03 | 9.7E-7 | 9.8E-7 | 9.4E-7 | 17855 |
| 1714003080 | 9.7E-7 | 1.0E-8 | 1.04 | 9.6E-7 | 9.9E-7 | 9.5E-7 | 37058 |
| 1713916680 | 9.6E-7 | 2.0E-8 | 2.13 | 9.4E-7 | 9.9E-7 | 9.2E-7 | 42690 |
| 1713830280 | 9.4E-7 | 3.0E-8 | 3.30 | 9.1E-7 | 9.5E-7 | 9.1E-7 | 32364 |
| 1713743880 | 9.1E-7 | 0 | 0.00 | 9.1E-7 | 9.3E-7 | 8.9E-7 | 8493 |
| 1713657480 | 9.1E-7 | 7.0E-8 | 8.33 | 8.5E-7 | 9.1E-7 | 8.4E-7 | 13694 |
| 1713571080 | 8.4E-7 | 0 | 0.00 | 8.3E-7 | 8.5E-7 | 8.2E-7 | 10564 |
| 1713484680 | 8.4E-7 | 1.0E-8 | 1.20 | 8.4E-7 | 8.4E-7 | 8.2E-7 | 10350 |
| 1713398280 | 8.3E-7 | -2.0E-8 | -2.35 | 8.4E-7 | 8.6E-7 | 8.2E-7 | 13143 |
| 1713311880 | 8.5E-7 | 2.0E-8 | 2.41 | 8.3E-7 | 8.6E-7 | 8.1E-7 | 31067 |
| 1713225480 | 8.3E-7 | 1.0E-8 | 1.22 | 8.2E-7 | 9.0E-7 | 8.0E-7 | 101802 |
| 1713139080 | 8.2E-7 | 3.0E-8 | 3.80 | 7.8E-7 | 8.6E-7 | 7.7E-7 | 144770 |
| 1713052680 | 7.9E-7 | -1.1E-7 | -12.22 | 9.0E-7 | 9.2E-7 | 7.3E-7 | 224044 |
| 1712966280 | 9.0E-7 | -1.6E-7 | -15.09 | 1.07E-6 | 1.08E-6 | 8.0E-7 | 155951 |
| 1712879880 | 1.06E-6 | -2.0E-8 | -1.85 | 1.07E-6 | 1.12E-6 | 1.05E-6 | 49373 |
| 1712793480 | 1.08E-6 | -4.0E-8 | -3.57 | 1.12E-6 | 1.16E-6 | 1.06E-6 | 124110 |
| 1712707080 | 1.12E-6 | 1.0E-8 | 0.90 | 1.11E-6 | 1.14E-6 | 1.09E-6 | 17105 |
| 1712620680 | 1.11E-6 | -8.0E-8 | -6.72 | 1.19E-6 | 1.22E-6 | 1.1E-6 | 112183 |
| 1712534280 | 1.19E-6 | 9.0E-8 | 8.18 | 1.1E-6 | 1.19E-6 | 1.09E-6 | 59745 |
| 1712447880 | 1.1E-6 | 7.0E-8 | 6.80 | 1.03E-6 | 1.16E-6 | 1.03E-6 | 187551 |
| 1712361480 | 1.03E-6 | -3.0E-8 | -2.83 | 1.06E-6 | 1.08E-6 | 1.0E-6 | 94550 |
| 1712275080 | 1.06E-6 | -1.6E-7 | -13.11 | 1.23E-6 | 1.26E-6 | 1.06E-6 | 166118 |
| 1712188680 | 1.22E-6 | 2.1E-7 | 20.79 | 1.01E-6 | 1.25E-6 | 9.8E-7 | 719521 |
| 1712102280 | 1.01E-6 | -2.0E-8 | -1.94 | 1.03E-6 | 1.06E-6 | 9.9E-7 | 101211 |
| 1712015880 | 1.03E-6 | -1.0E-8 | -0.96 | 1.05E-6 | 1.06E-6 | 1.01E-6 | 17576 |
| 1711929480 | 1.04E-6 | -1.0E-8 | -0.95 | 1.05E-6 | 1.07E-6 | 1.04E-6 | 28315 |
| 1711843080 | 1.05E-6 | -5.0E-8 | -4.55 | 1.1E-6 | 1.15E-6 | 1.05E-6 | 32364 |
| 1711756680 | 1.1E-6 | 1.0E-8 | 0.92 | 1.09E-6 | 1.14E-6 | 1.08E-6 | 5802 |
| 1711670280 | 1.09E-6 | -2.0E-8 | -1.80 | 1.11E-6 | 1.13E-6 | 1.08E-6 | 45445 |
| 1711583880 | 1.11E-6 | 5.0E-8 | 4.72 | 1.06E-6 | 1.16E-6 | 1.04E-6 | 115642 |
| 1711497480 | 1.06E-6 | -1.0E-8 | -0.93 | 1.08E-6 | 1.12E-6 | 1.05E-6 | 129385 |
| 1711411080 | 1.07E-6 | -7.0E-8 | -6.14 | 1.14E-6 | 1.22E-6 | 1.07E-6 | 66527 |
| 1711324680 | 1.14E-6 | 2.0E-8 | 1.79 | 1.13E-6 | 1.18E-6 | 1.1E-6 | 64890 |
| 1711238280 | 1.12E-6 | 2.0E-8 | 1.82 | 1.09E-6 | 1.2E-6 | 1.08E-6 | 124806 |
| 1711151880 | 1.1E-6 | 5.0E-8 | 4.76 | 1.04E-6 | 1.12E-6 | 1.02E-6 | 103416 |
| 1711065480 | 1.05E-6 | 2.0E-8 | 1.94 | 1.03E-6 | 1.05E-6 | 1.0E-6 | 79711 |
| 1710979080 | 1.03E-6 | 2.0E-8 | 1.98 | 1.01E-6 | 1.09E-6 | 9.9E-7 | 130411 |
| 1710892680 | 1.01E-6 | 1.0E-8 | 1.00 | 1.0E-6 | 1.07E-6 | 9.4E-7 | 226196 |
| 1710806280 | 1.0E-6 | -5.0E-8 | -4.76 | 1.06E-6 | 1.08E-6 | 9.9E-7 | 92868 |
| 1710719880 | 1.05E-6 | -3.0E-8 | -2.78 | 1.09E-6 | 1.09E-6 | 1.03E-6 | 139254 |
| 1710633480 | 1.08E-6 | -2.0E-8 | -1.82 | 1.1E-6 | 1.12E-6 | 1.03E-6 | 123387 |
| 1710547080 | 1.1E-6 | -1.0E-8 | -0.90 | 1.14E-6 | 1.14E-6 | 1.05E-6 | 325408 |
| 1710460680 | 1.11E-6 | 0 | 0.00 | 1.11E-6 | 1.11E-6 | 1.11E-6 | 0 |
| 1710374280 | 1.11E-6 | -9.0E-8 | -7.50 | 1.2E-6 | 1.28E-6 | 1.1E-6 | 386304 |
| 1710287880 | 1.2E-6 | 9.0E-8 | 8.11 | 1.13E-6 | 1.26E-6 | 1.07E-6 | 433115 |
| 1710201480 | 1.11E-6 | 1.0E-7 | 9.90 | 1.02E-6 | 1.2E-6 | 9.9E-7 | 333778 |
| 1710115080 | 1.01E-6 | -5.0E-8 | -4.72 | 1.05E-6 | 1.1E-6 | 9.9E-7 | 224350 |
| 1710028680 | 1.06E-6 | 1.3E-7 | 13.98 | 9.4E-7 | 1.07E-6 | 9.4E-7 | 482422 |
| 1709942280 | 9.3E-7 | -2.0E-8 | -2.11 | 9.6E-7 | 9.7E-7 | 8.7E-7 | 75558 |
| 1709855880 | 9.5E-7 | 3.0E-8 | 3.26 | 9.3E-7 | 9.9E-7 | 9.1E-7 | 279786 |
| 1709769480 | 9.2E-7 | 4.0E-8 | 4.55 | 8.7E-7 | 9.3E-7 | 8.5E-7 | 60134 |
| 1709683080 | 8.8E-7 | 0 | 0.00 | 8.8E-7 | 9.9E-7 | 8.2E-7 | 399528 |
| 1709596680 | 8.8E-7 | -9.0E-8 | -9.28 | 9.7E-7 | 9.9E-7 | 8.6E-7 | 199208 |
| 1709510280 | 9.7E-7 | -4.0E-8 | -3.96 | 1.0E-6 | 1.02E-6 | 9.2E-7 | 181401 |
| 1709423880 | 1.01E-6 | 2.0E-8 | 2.02 | 9.9E-7 | 1.06E-6 | 9.6E-7 | 251436 |
| 1709337480 | 9.9E-7 | 2.0E-8 | 2.06 | 9.7E-7 | 9.9E-7 | 9.6E-7 | 48940 |
| 1709251080 | 9.7E-7 | 5.0E-8 | 5.43 | 9.2E-7 | 1.12E-6 | 9.2E-7 | 648916 |
| 1709164680 | 9.2E-7 | -1.1E-7 | -10.68 | 1.03E-6 | 1.05E-6 | 8.7E-7 | 173725 |
| 1709078280 | 1.03E-6 | -1.1E-7 | -9.65 | 1.14E-6 | 1.15E-6 | 1.01E-6 | 40502 |
| 1708991880 | 1.14E-6 | 1.0E-8 | 0.88 | 1.12E-6 | 1.22E-6 | 1.12E-6 | 307777 |
| 1708905480 | 1.13E-6 | -1.0E-8 | -0.88 | 1.14E-6 | 1.15E-6 | 1.1E-6 | 163907 |
| 1708819080 | 1.14E-6 | 4.0E-8 | 3.64 | 1.1E-6 | 1.19E-6 | 1.07E-6 | 58152 |
| 1708732680 | 1.1E-6 | 0 | 0.00 | 1.11E-6 | 1.13E-6 | 1.07E-6 | 95485 |
| 1708646280 | 1.1E-6 | 2.0E-8 | 1.85 | 1.09E-6 | 1.16E-6 | 1.08E-6 | 259350 |
| 1708559880 | 1.08E-6 | -4.0E-8 | -3.57 | 1.12E-6 | 1.14E-6 | 1.06E-6 | 107499 |
| 1708473480 | 1.12E-6 | -5.0E-8 | -4.27 | 1.17E-6 | 1.19E-6 | 1.08E-6 | 170636 |
| 1708387080 | 1.17E-6 | -1.4E-7 | -10.69 | 1.31E-6 | 1.37E-6 | 1.16E-6 | 408772 |
| 1708300680 | 1.31E-6 | 3.2E-7 | 32.32 | 9.9E-7 | 1.46E-6 | 9.6E-7 | 878729 |
| 1708214280 | 9.9E-7 | 8.0E-8 | 8.79 | 9.1E-7 | 1.0E-6 | 9.1E-7 | 85141 |
| 1708127880 | 9.1E-7 | 0 | 0.00 | 9.1E-7 | 9.4E-7 | 9.0E-7 | 52809 |
| 1708041480 | 9.1E-7 | 1.0E-8 | 1.11 | 9.0E-7 | 9.1E-7 | 8.9E-7 | 25454 |
| 1707955080 | 9.0E-7 | 0 | 0.00 | 9.0E-7 | 9.1E-7 | 8.9E-7 | 8715 |
| 1707868680 | 9.0E-7 | -1.0E-8 | -1.10 | 9.1E-7 | 9.2E-7 | 8.9E-7 | 40250 |
| 1707782280 | 9.1E-7 | 2.0E-8 | 2.25 | 8.8E-7 | 9.1E-7 | 8.8E-7 | 29069 |
| 1707695880 | 8.9E-7 | -1.0E-8 | -1.11 | 9.0E-7 | 9.1E-7 | 8.8E-7 | 13364 |
| 1707609480 | 9.0E-7 | -3.0E-8 | -3.23 | 9.3E-7 | 9.3E-7 | 9.0E-7 | 16827 |
| 1707523080 | 9.3E-7 | -1.0E-8 | -1.06 | 9.4E-7 | 9.5E-7 | 9.1E-7 | 58333 |
| 1707436680 | 9.4E-7 | -1.0E-8 | -1.05 | 9.6E-7 | 9.6E-7 | 9.3E-7 | 59451 |
| 1707350280 | 9.5E-7 | 1.0E-8 | 1.06 | 9.4E-7 | 9.7E-7 | 9.2E-7 | 7170 |
| 1707263880 | 9.4E-7 | 0 | 0.00 | 9.4E-7 | 9.5E-7 | 9.3E-7 | 4642 |
| 1707177480 | 9.4E-7 | 1.0E-8 | 1.08 | 9.3E-7 | 9.5E-7 | 9.2E-7 | 30615 |
| 1707091080 | 9.3E-7 | -1.0E-8 | -1.06 | 9.4E-7 | 9.4E-7 | 9.2E-7 | 2227 |
| 1707004680 | 9.4E-7 | -2.0E-8 | -2.08 | 9.5E-7 | 9.5E-7 | 9.4E-7 | 1693 |
| 1706918280 | 9.6E-7 | 1.0E-8 | 1.05 | 9.5E-7 | 9.6E-7 | 9.4E-7 | 24883 |
| 1706831880 | 9.5E-7 | 0 | 0.00 | 9.6E-7 | 9.6E-7 | 9.3E-7 | 23680 |
| 1706745480 | 9.5E-7 | -3.0E-8 | -3.06 | 9.8E-7 | 9.9E-7 | 9.5E-7 | 47767 |
| 1706659080 | 9.8E-7 | -2.0E-8 | -2.00 | 9.9E-7 | 1.01E-6 | 9.8E-7 | 239276 |
| 1706572680 | 1.0E-6 | 1.0E-8 | 1.01 | 9.9E-7 | 1.02E-6 | 9.9E-7 | 31058 |
| 1706486280 | 9.9E-7 | -1.0E-8 | -1.00 | 1.0E-6 | 1.01E-6 | 9.8E-7 | 45286 |
| 1706399880 | 1.0E-6 | -1.0E-8 | -0.99 | 1.01E-6 | 1.02E-6 | 9.8E-7 | 31131 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
