We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714435080 | 3.56E-6 | -6.0E-8 | -1.66 | 3.62E-6 | 3.65E-6 | 3.5E-6 | 3835 |
| 1714348680 | 3.62E-6 | -7.0E-8 | -1.90 | 3.73E-6 | 3.73E-6 | 3.62E-6 | 5251 |
| 1714262280 | 3.69E-6 | 1.1E-7 | 3.07 | 3.58E-6 | 3.72E-6 | 3.52E-6 | 8366 |
| 1714175880 | 3.58E-6 | -1.4E-7 | -3.76 | 3.68E-6 | 3.68E-6 | 3.57E-6 | 13809 |
| 1714089480 | 3.72E-6 | 4.0E-8 | 1.09 | 3.69E-6 | 3.74E-6 | 3.61E-6 | 9361 |
| 1714003080 | 3.68E-6 | -1.2E-7 | -3.16 | 3.76E-6 | 4.3E-6 | 3.68E-6 | 29111 |
| 1713916680 | 3.8E-6 | 1.2E-7 | 3.26 | 3.64E-6 | 3.8E-6 | 3.59E-6 | 4480 |
| 1713830280 | 3.68E-6 | 4.0E-8 | 1.10 | 3.66E-6 | 3.74E-6 | 3.6E-6 | 2676 |
| 1713743880 | 3.64E-6 | -1.0E-7 | -2.67 | 3.79E-6 | 3.79E-6 | 3.64E-6 | 24374 |
| 1713657480 | 3.74E-6 | 1.8E-7 | 5.06 | 3.56E-6 | 3.79E-6 | 3.48E-6 | 6617 |
| 1713571080 | 3.56E-6 | 6.0E-8 | 1.71 | 3.53E-6 | 3.57E-6 | 3.41E-6 | 6670 |
| 1713484680 | 3.5E-6 | 0 | 0.00 | 3.5E-6 | 3.58E-6 | 3.42E-6 | 5702 |
| 1713398280 | 3.5E-6 | 1.0E-8 | 0.29 | 3.46E-6 | 3.61E-6 | 3.41E-6 | 13045 |
| 1713311880 | 3.49E-6 | -1.0E-8 | -0.29 | 3.51E-6 | 3.58E-6 | 3.38E-6 | 4191 |
| 1713225480 | 3.5E-6 | -1.6E-7 | -4.37 | 3.64E-6 | 3.7E-6 | 3.39E-6 | 28741 |
| 1713139080 | 3.66E-6 | 1.8E-7 | 5.17 | 3.45E-6 | 3.74E-6 | 3.37E-6 | 11613 |
| 1713052680 | 3.48E-6 | -4.7E-7 | -11.90 | 3.93E-6 | 3.93E-6 | 3.13E-6 | 32359 |
| 1712966280 | 3.95E-6 | -3.9E-7 | -8.99 | 4.35E-6 | 4.54E-6 | 3.59E-6 | 27353 |
| 1712879880 | 4.34E-6 | 8.0E-8 | 1.88 | 4.26E-6 | 4.39E-6 | 4.23E-6 | 11243 |
| 1712793480 | 4.26E-6 | -1.4E-7 | -3.18 | 4.4E-6 | 4.42E-6 | 4.24E-6 | 11718 |
| 1712707080 | 4.4E-6 | -1.4E-7 | -3.08 | 4.51E-6 | 4.55E-6 | 4.4E-6 | 6472 |
| 1712620680 | 4.54E-6 | 1.0E-7 | 2.25 | 4.41E-6 | 4.54E-6 | 4.3E-6 | 15670 |
| 1712534280 | 4.44E-6 | 5.0E-8 | 1.14 | 4.41E-6 | 4.64E-6 | 4.38E-6 | 46399 |
| 1712447880 | 4.39E-6 | -2.0E-8 | -0.45 | 4.39E-6 | 4.48E-6 | 4.39E-6 | 2207 |
| 1712361480 | 4.41E-6 | -1.0E-7 | -2.22 | 4.48E-6 | 4.52E-6 | 4.35E-6 | 5976 |
| 1712275080 | 4.51E-6 | 0 | 0.00 | 4.54E-6 | 4.62E-6 | 4.46E-6 | 4279 |
| 1712188680 | 4.51E-6 | -6.0E-8 | -1.31 | 4.55E-6 | 4.67E-6 | 4.44E-6 | 4890 |
| 1712102280 | 4.57E-6 | -1.2E-7 | -2.56 | 4.66E-6 | 4.67E-6 | 4.55E-6 | 15675 |
| 1712015880 | 4.69E-6 | -2.5E-7 | -5.06 | 4.95E-6 | 4.95E-6 | 4.6E-6 | 7283 |
| 1711929480 | 4.94E-6 | 4.0E-8 | 0.82 | 4.94E-6 | 4.98E-6 | 4.88E-6 | 9469 |
| 1711843080 | 4.9E-6 | -1.7E-7 | -3.35 | 5.07E-6 | 5.15E-6 | 4.88E-6 | 16961 |
| 1711756680 | 5.07E-6 | 4.0E-8 | 0.80 | 4.99E-6 | 5.12E-6 | 4.86E-6 | 16118 |
| 1711670280 | 5.03E-6 | 1.0E-8 | 0.20 | 5.0E-6 | 5.12E-6 | 4.91E-6 | 9425 |
| 1711583880 | 5.02E-6 | -2.0E-7 | -3.83 | 5.2E-6 | 5.31E-6 | 4.92E-6 | 62861 |
| 1711497480 | 5.22E-6 | 3.2E-7 | 6.53 | 4.93E-6 | 5.34E-6 | 4.93E-6 | 154049 |
| 1711411080 | 4.9E-6 | 4.0E-8 | 0.82 | 4.87E-6 | 4.94E-6 | 4.82E-6 | 8598 |
| 1711324680 | 4.86E-6 | 6.0E-8 | 1.25 | 4.84E-6 | 4.91E-6 | 4.77E-6 | 10531 |
| 1711238280 | 4.8E-6 | -5.0E-8 | -1.03 | 4.82E-6 | 4.87E-6 | 4.75E-6 | 4910 |
| 1711151880 | 4.85E-6 | -1.2E-7 | -2.41 | 5.0E-6 | 5.02E-6 | 4.74E-6 | 101399 |
| 1711065480 | 4.97E-6 | 3.4E-7 | 7.34 | 4.63E-6 | 4.98E-6 | 4.63E-6 | 14608 |
| 1710979080 | 4.63E-6 | 6.0E-8 | 1.31 | 4.57E-6 | 4.69E-6 | 4.44E-6 | 14485 |
| 1710892680 | 4.57E-6 | -4.0E-8 | -0.87 | 4.59E-6 | 4.67E-6 | 4.32E-6 | 35492 |
| 1710806280 | 4.61E-6 | -1.8E-7 | -3.76 | 4.82E-6 | 4.83E-6 | 4.6E-6 | 39439 |
| 1710719880 | 4.79E-6 | -8.0E-8 | -1.64 | 4.89E-6 | 4.89E-6 | 4.64E-6 | 24566 |
| 1710633480 | 4.87E-6 | -2.3E-7 | -4.51 | 5.09E-6 | 5.25E-6 | 4.74E-6 | 18980 |
| 1710547080 | 5.1E-6 | -5.3E-7 | -9.41 | 5.44E-6 | 5.46E-6 | 4.97E-6 | 52985 |
| 1710460680 | 5.63E-6 | 0 | 0.00 | 5.63E-6 | 5.63E-6 | 5.63E-6 | 0 |
| 1710374280 | 5.63E-6 | 1.6E-7 | 2.93 | 5.47E-6 | 5.71E-6 | 5.23E-6 | 50562 |
| 1710287880 | 5.47E-6 | 1.3E-7 | 2.43 | 5.43E-6 | 5.73E-6 | 5.17E-6 | 95252 |
| 1710201480 | 5.34E-6 | 2.2E-7 | 4.30 | 5.12E-6 | 5.46E-6 | 4.91E-6 | 68654 |
| 1710115080 | 5.12E-6 | 1.6E-7 | 3.23 | 5.02E-6 | 5.23E-6 | 4.89E-6 | 45129 |
| 1710028680 | 4.96E-6 | 4.0E-8 | 0.81 | 4.92E-6 | 5.0E-6 | 4.87E-6 | 38733 |
| 1709942280 | 4.92E-6 | -2.5E-7 | -4.84 | 5.17E-6 | 5.17E-6 | 4.67E-6 | 38339 |
| 1709855880 | 5.17E-6 | -1.1E-7 | -2.08 | 5.26E-6 | 5.29E-6 | 5.03E-6 | 15409 |
| 1709769480 | 5.28E-6 | 3.0E-8 | 0.57 | 5.36E-6 | 5.37E-6 | 4.95E-6 | 40035 |
| 1709683080 | 5.25E-6 | 2.7E-7 | 5.42 | 4.93E-6 | 5.75E-6 | 4.51E-6 | 137373 |
| 1709596680 | 4.98E-6 | -1.7E-7 | -3.30 | 5.13E-6 | 5.38E-6 | 4.88E-6 | 59637 |
| 1709510280 | 5.15E-6 | -2.2E-7 | -4.10 | 5.38E-6 | 5.42E-6 | 4.74E-6 | 88396 |
| 1709423880 | 5.37E-6 | 3.3E-7 | 6.55 | 5.06E-6 | 5.39E-6 | 4.99E-6 | 57696 |
| 1709337480 | 5.04E-6 | 3.7E-7 | 7.92 | 4.76E-6 | 5.04E-6 | 4.71E-6 | 67901 |
| 1709251080 | 4.67E-6 | 3.0E-8 | 0.65 | 4.64E-6 | 5.02E-6 | 4.58E-6 | 43827 |
| 1709164680 | 4.64E-6 | -4.2E-7 | -8.30 | 5.08E-6 | 5.17E-6 | 4.16E-6 | 124156 |
| 1709078280 | 5.06E-6 | -4.0E-8 | -0.78 | 5.1E-6 | 5.27E-6 | 4.94E-6 | 50176 |
| 1708991880 | 5.1E-6 | -1.8E-7 | -3.41 | 5.3E-6 | 5.32E-6 | 5.1E-6 | 35758 |
| 1708905480 | 5.28E-6 | 1.0E-8 | 0.19 | 5.27E-6 | 5.33E-6 | 5.18E-6 | 17285 |
| 1708819080 | 5.27E-6 | 6.0E-8 | 1.15 | 5.23E-6 | 5.34E-6 | 5.17E-6 | 46238 |
| 1708732680 | 5.21E-6 | -2.0E-8 | -0.38 | 5.23E-6 | 5.27E-6 | 5.08E-6 | 46605 |
| 1708646280 | 5.23E-6 | -8.0E-8 | -1.51 | 5.3E-6 | 5.41E-6 | 5.2E-6 | 47181 |
| 1708559880 | 5.31E-6 | -1.4E-7 | -2.57 | 5.43E-6 | 5.63E-6 | 5.2E-6 | 27260 |
| 1708473480 | 5.45E-6 | -3.0E-8 | -0.55 | 5.47E-6 | 5.62E-6 | 5.15E-6 | 66392 |
| 1708387080 | 5.48E-6 | 2.4E-7 | 4.58 | 5.26E-6 | 5.52E-6 | 5.26E-6 | 40372 |
| 1708300680 | 5.24E-6 | 1.2E-7 | 2.34 | 5.12E-6 | 5.44E-6 | 5.06E-6 | 68385 |
| 1708214280 | 5.12E-6 | -8.0E-8 | -1.54 | 5.18E-6 | 5.24E-6 | 5.02E-6 | 28774 |
| 1708127880 | 5.2E-6 | -9.0E-8 | -1.70 | 5.29E-6 | 5.36E-6 | 5.12E-6 | 29949 |
| 1708041480 | 5.29E-6 | 4.0E-8 | 0.76 | 5.23E-6 | 5.34E-6 | 5.16E-6 | 66650 |
| 1707955080 | 5.25E-6 | -3.0E-8 | -0.57 | 5.23E-6 | 5.35E-6 | 5.18E-6 | 22132 |
| 1707868680 | 5.28E-6 | 1.2E-7 | 2.33 | 5.2E-6 | 5.33E-6 | 5.15E-6 | 13473 |
| 1707782280 | 5.16E-6 | -5.0E-8 | -0.96 | 5.2E-6 | 5.22E-6 | 5.07E-6 | 22832 |
| 1707695880 | 5.21E-6 | -8.0E-8 | -1.51 | 5.3E-6 | 5.32E-6 | 5.21E-6 | 24078 |
| 1707609480 | 5.29E-6 | -7.0E-8 | -1.31 | 5.39E-6 | 5.72E-6 | 5.29E-6 | 38067 |
| 1707523080 | 5.36E-6 | -4.0E-8 | -0.74 | 5.39E-6 | 5.42E-6 | 5.27E-6 | 38576 |
| 1707436680 | 5.4E-6 | -2.6E-7 | -4.59 | 5.65E-6 | 5.69E-6 | 5.38E-6 | 117935 |
| 1707350280 | 5.66E-6 | -2.0E-7 | -3.41 | 5.86E-6 | 5.88E-6 | 5.63E-6 | 11544 |
| 1707263880 | 5.86E-6 | 1.8E-7 | 3.17 | 5.67E-6 | 5.9E-6 | 5.64E-6 | 15424 |
| 1707177480 | 5.68E-6 | 5.0E-8 | 0.89 | 5.63E-6 | 5.78E-6 | 5.58E-6 | 6826 |
| 1707091080 | 5.63E-6 | -1.3E-7 | -2.26 | 5.76E-6 | 5.76E-6 | 5.63E-6 | 4220 |
| 1707004680 | 5.76E-6 | -1.0E-7 | -1.71 | 5.84E-6 | 5.84E-6 | 5.71E-6 | 10273 |
| 1706918280 | 5.86E-6 | 2.3E-7 | 4.09 | 5.62E-6 | 5.92E-6 | 5.59E-6 | 8486 |
| 1706831880 | 5.63E-6 | 0 | 0.00 | 5.69E-6 | 5.83E-6 | 5.62E-6 | 10442 |
| 1706745480 | 5.63E-6 | -1.4E-7 | -2.43 | 5.77E-6 | 5.95E-6 | 5.56E-6 | 13000 |
| 1706659080 | 5.77E-6 | -1.8E-7 | -3.03 | 5.94E-6 | 6.14E-6 | 5.77E-6 | 19816 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
