We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714089480 | 0.00040999 | -4.0E-6 | -0.97 | 0.00041348 | 0.00041853 | 0.00040457 | 366 |
1714003080 | 0.00041404 | -6.0E-6 | -1.43 | 0.00042095 | 0.00044644 | 0.00041042 | 4137 |
1713916680 | 0.00042025 | -1.0E-5 | -2.32 | 0.00043097 | 0.00043526 | 0.00041749 | 935 |
1713830280 | 0.00043061 | -3.0E-6 | -0.69 | 0.00043746 | 0.00044404 | 0.00042614 | 781 |
1713743880 | 0.00043374 | -2.3E-5 | -5.04 | 0.00045977 | 0.00045977 | 0.00043114 | 2175 |
1713657480 | 0.00045658 | 1.4E-5 | 3.16 | 0.00044398 | 0.0004617 | 0.00042945 | 2115 |
1713571080 | 0.00044285 | 7.0E-6 | 1.61 | 0.00043442 | 0.00044404 | 0.00041748 | 4056 |
1713484680 | 0.00043546 | 1.0E-5 | 2.35 | 0.00042831 | 0.00045195 | 0.00040767 | 2945 |
1713398280 | 0.00042558 | 3.2E-5 | 8.12 | 0.00039137 | 0.00045977 | 0.00037989 | 3834 |
1713311880 | 0.00039391 | 1.0E-5 | 2.60 | 0.00038635 | 0.00040131 | 0.00037613 | 3172 |
1713225480 | 0.00038434 | -1.5E-5 | -3.76 | 0.00039621 | 0.00041417 | 0.00037143 | 1939 |
1713139080 | 0.00039922 | 3.8E-5 | 10.51 | 0.0003626 | 0.00040521 | 0.00035614 | 1797 |
1713052680 | 0.0003615 | -3.7E-5 | -9.30 | 0.0003953 | 0.00041122 | 0.00029053 | 6485 |
1712966280 | 0.00039804 | -5.9E-5 | -12.92 | 0.00045547 | 0.00045815 | 0.00031001 | 5138 |
1712879880 | 0.00045658 | -1.8E-5 | -3.79 | 0.00047399 | 0.00047691 | 0.00045268 | 1820 |
1712793480 | 0.00047497 | -9.0E-6 | -1.86 | 0.00048407 | 0.00048407 | 0.00046596 | 282 |
1712707080 | 0.00048436 | -1.4E-5 | -2.81 | 0.0004994 | 0.00050329 | 0.00047849 | 761 |
1712620680 | 0.00049811 | -1.0E-5 | -1.97 | 0.00050663 | 0.00051076 | 0.00049343 | 428 |
1712534280 | 0.00050835 | 6.0E-6 | 1.20 | 0.0005034 | 0.00052126 | 0.00050239 | 1898 |
1712447880 | 0.00050187 | -3.0E-6 | -0.59 | 0.00050861 | 0.00052575 | 0.00049829 | 2296 |
1712361480 | 0.00050459 | 2.6E-5 | 5.44 | 0.00048448 | 0.00051476 | 0.00046423 | 618 |
1712275080 | 0.00047815 | -2.3E-5 | -4.59 | 0.00049847 | 0.0005068 | 0.00047815 | 1195 |
1712188680 | 0.00050097 | 3.0E-6 | 0.60 | 0.0004969 | 0.00053485 | 0.00049095 | 1802 |
1712102280 | 0.00049844 | 8.0E-6 | 1.63 | 0.00049039 | 0.00050249 | 0.00047823 | 772 |
1712015880 | 0.00049041 | -2.4E-5 | -4.67 | 0.00051737 | 0.00052527 | 0.00047 | 2579 |
1711929480 | 0.00051434 | 1.0E-6 | 0.19 | 0.00051264 | 0.00053358 | 0.00051264 | 629 |
1711843080 | 0.00051308 | -1.3E-5 | -2.47 | 0.00052496 | 0.00052888 | 0.00051308 | 568 |
1711756680 | 0.00052597 | -1.8E-5 | -3.31 | 0.00054427 | 0.00054672 | 0.00052335 | 832 |
1711670280 | 0.00054422 | -2.0E-6 | -0.37 | 0.00054484 | 0.000551 | 0.00052546 | 995 |
1711583880 | 0.00054607 | -8.0E-6 | -1.44 | 0.00055744 | 0.00055751 | 0.00054138 | 1264 |
1711497480 | 0.0005537 | 1.0E-5 | 1.84 | 0.00054494 | 0.00058928 | 0.00054494 | 5133 |
1711411080 | 0.00054351 | 2.0E-6 | 0.37 | 0.00054207 | 0.00056698 | 0.00053479 | 2346 |
1711324680 | 0.00054195 | -3.0E-6 | -0.55 | 0.0005475 | 0.00055234 | 0.00054121 | 528 |
1711238280 | 0.00054514 | -8.0E-6 | -1.45 | 0.00055261 | 0.00055851 | 0.00054399 | 1159 |
1711151880 | 0.00055277 | -1.3E-5 | -2.30 | 0.00056596 | 0.00056758 | 0.0005441 | 2037 |
1711065480 | 0.00056613 | -1.7E-5 | -2.91 | 0.000576 | 0.00058613 | 0.00056506 | 1907 |
1710979080 | 0.00058328 | 3.0E-6 | 0.52 | 0.00057554 | 0.00059315 | 0.00054681 | 2691 |
1710892680 | 0.00058078 | 1.0E-5 | 1.75 | 0.00056792 | 0.00060222 | 0.00051258 | 6006 |
1710806280 | 0.00057067 | -5.6E-5 | -8.94 | 0.000625 | 0.00062859 | 0.00056504 | 2905 |
1710719880 | 0.00062627 | 3.4E-7 | 0.05 | 0.00062627 | 0.00064484 | 0.00060676 | 3341 |
1710633480 | 0.00062593 | -1.3E-5 | -2.04 | 0.00064023 | 0.00071428 | 0.00060408 | 7128 |
1710547080 | 0.00063849 | -2.1E-5 | -3.19 | 0.00067147 | 0.00067175 | 0.00061305 | 5887 |
1710460680 | 0.00065899 | 0 | 0.00 | 0.00065899 | 0.00065899 | 0.00065899 | 0 |
1710374280 | 0.00065899 | -6.1E-5 | -8.47 | 0.00072457 | 0.00073784 | 0.00065235 | 5033 |
1710287880 | 0.00071995 | 0.00013072 | 22.18 | 0.00059182 | 0.00073363 | 0.0005784 | 9442 |
1710201480 | 0.00058923 | 8.0E-6 | 1.38 | 0.00058242 | 0.0006372 | 0.00055779 | 2995 |
1710115080 | 0.00058077 | -1.6E-5 | -2.68 | 0.00059647 | 0.00060157 | 0.00056618 | 1587 |
1710028680 | 0.00059671 | -1.1E-5 | -1.81 | 0.00060824 | 0.00062488 | 0.00059387 | 2695 |
1709942280 | 0.00060733 | -3.3E-5 | -5.15 | 0.00064112 | 0.0006629 | 0.00058529 | 4793 |
1709855880 | 0.00064031 | 5.3E-5 | 9.02 | 0.00059015 | 0.00067028 | 0.00059015 | 6096 |
1709769480 | 0.00058735 | 8.1E-7 | 0.14 | 0.00059246 | 0.00060313 | 0.00055688 | 5045 |
1709683080 | 0.00058654 | -1.6E-5 | -2.66 | 0.00059343 | 0.00064713 | 0.00051913 | 7473 |
1709596680 | 0.00060262 | -4.3E-5 | -6.66 | 0.00064654 | 0.00065492 | 0.0005766 | 6378 |
1709510280 | 0.00064607 | -4.0E-5 | -5.83 | 0.00068796 | 0.00069444 | 0.00058 | 2265 |
1709423880 | 0.00068591 | -4.1E-5 | -5.64 | 0.00072234 | 0.0007458 | 0.00068286 | 2030 |
1709337480 | 0.00072739 | 5.9E-5 | 8.83 | 0.00066984 | 0.00073089 | 0.00065991 | 4612 |
1709251080 | 0.00066815 | -3.5E-5 | -4.98 | 0.0006961 | 0.00073432 | 0.00065574 | 7033 |
1709164680 | 0.00070271 | -4.7E-7 | -0.07 | 0.0007059 | 0.00073982 | 0.00061255 | 9321 |
1709078280 | 0.00070318 | 2.8E-5 | 4.15 | 0.00067292 | 0.00071194 | 0.00064196 | 9154 |
1708991880 | 0.00067523 | -1.8E-5 | -2.60 | 0.00069214 | 0.00071132 | 0.00066882 | 3277 |
1708905480 | 0.00069347 | 2.0E-5 | 2.97 | 0.00066963 | 0.00069347 | 0.00065303 | 2619 |
1708819080 | 0.00067355 | 2.3E-5 | 3.54 | 0.00064909 | 0.00068413 | 0.00064364 | 1664 |
1708732680 | 0.00065024 | -1.9E-5 | -2.84 | 0.00066815 | 0.00067855 | 0.00063025 | 2618 |
1708646280 | 0.00066882 | -7.0E-6 | -1.04 | 0.00067353 | 0.00069013 | 0.00065735 | 1206 |
1708559880 | 0.00067594 | -2.2E-5 | -3.15 | 0.00069581 | 0.00069581 | 0.00066132 | 3487 |
1708473480 | 0.00069751 | -3.2E-5 | -4.39 | 0.00072774 | 0.00075871 | 0.00065535 | 4115 |
1708387080 | 0.00072934 | -1.5E-5 | -2.02 | 0.00074954 | 0.00076635 | 0.00070609 | 1784 |
1708300680 | 0.00074433 | 1.4E-5 | 1.92 | 0.00073437 | 0.00076518 | 0.00070804 | 2262 |
1708214280 | 0.00073051 | 6.8E-5 | 10.26 | 0.00066037 | 0.00073365 | 0.00064553 | 3667 |
1708127880 | 0.0006626 | 9.0E-6 | 1.38 | 0.00065363 | 0.00068943 | 0.0006456 | 3830 |
1708041480 | 0.00065402 | -2.7E-5 | -3.97 | 0.00068417 | 0.00069156 | 0.00064282 | 4865 |
1707955080 | 0.00068075 | -1.7E-5 | -2.43 | 0.00069581 | 0.00070631 | 0.00067063 | 1034 |
1707868680 | 0.00069825 | -3.9E-5 | -5.29 | 0.00073844 | 0.00074208 | 0.00069796 | 1665 |
1707782280 | 0.00073762 | 1.4E-5 | 1.93 | 0.00073104 | 0.00074346 | 0.000705 | 2014 |
1707695880 | 0.00072383 | -8.0E-6 | -1.09 | 0.0007333 | 0.00075962 | 0.00072383 | 1130 |
1707609480 | 0.00073193 | -7.0E-6 | -0.95 | 0.0007408 | 0.00076176 | 0.00072065 | 699 |
1707523080 | 0.00073929 | 1.3E-5 | 1.79 | 0.00072305 | 0.00076074 | 0.00072234 | 1176 |
1707436680 | 0.0007259 | -1.8E-5 | -2.42 | 0.00074136 | 0.00075658 | 0.00072065 | 1299 |
1707350280 | 0.00074437 | 1.6E-5 | 2.20 | 0.00072623 | 0.00075772 | 0.00072445 | 1444 |
1707263880 | 0.00072828 | -2.0E-5 | -2.67 | 0.00074947 | 0.00076544 | 0.00072234 | 1324 |
1707177480 | 0.00074835 | -1.3E-5 | -1.71 | 0.00076193 | 0.00077654 | 0.00074201 | 551 |
1707091080 | 0.00076117 | -7.0E-6 | -0.91 | 0.00076729 | 0.00078044 | 0.00075587 | 551 |
1707004680 | 0.00076815 | -3.3E-5 | -4.12 | 0.0008002 | 0.00080783 | 0.0007576 | 2968 |
1706918280 | 0.0008014 | 1.5E-5 | 1.91 | 0.00078404 | 0.00081673 | 0.00078025 | 1153 |
1706831880 | 0.00078651 | -1.0E-5 | -1.26 | 0.00079638 | 0.00081129 | 0.00078265 | 962 |
1706745480 | 0.00079638 | -3.1E-5 | -3.75 | 0.0008243 | 0.00083818 | 0.00078514 | 1644 |
1706659080 | 0.00082765 | -3.9E-5 | -4.50 | 0.00086471 | 0.00087813 | 0.00082365 | 1693 |
1706572680 | 0.00086703 | -2.0E-6 | -0.23 | 0.00086445 | 0.00091333 | 0.0008598 | 4377 |
1706486280 | 0.00086884 | 3.7E-5 | 4.45 | 0.00083303 | 0.00090671 | 0.00083303 | 3681 |
1706399880 | 0.00083178 | 2.6E-5 | 3.23 | 0.00080543 | 0.00085352 | 0.00080379 | 958 |
1706313480 | 0.00080554 | 7.0E-6 | 0.88 | 0.00079468 | 0.0008253 | 0.00078139 | 4058 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions