We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714521480 | 1.9394 | -0.16 | -7.65 | 2.0986 | 2.1499 | 1.8422 | 165430 |
| 1714435080 | 2.1 | -0 | -0.00 | 2.1032 | 2.1303 | 1.9853 | 123814 |
| 1714348680 | 2.1001 | -0.04 | -1.79 | 2.1348 | 2.1921 | 2.0922 | 72796 |
| 1714262280 | 2.1383 | 0.1 | 4.70 | 2.0446 | 2.1798 | 1.9951 | 122536 |
| 1714175880 | 2.0423 | -0.07 | -3.11 | 2.1022 | 2.1177 | 2.0252 | 114347 |
| 1714089480 | 2.1078 | -0.12 | -5.20 | 2.2248 | 2.2366 | 2.0481 | 112317 |
| 1714003080 | 2.2235 | -0.13 | -5.42 | 2.3524 | 2.4306 | 2.1967 | 126721 |
| 1713916680 | 2.351 | -0.03 | -1.42 | 2.4164 | 2.4671 | 2.3291 | 174018 |
| 1713830280 | 2.3848 | 0.21 | 9.42 | 2.1798 | 2.4365 | 2.1691 | 297663 |
| 1713743880 | 2.1795 | -0.01 | -0.61 | 2.2055 | 2.229 | 2.1201 | 164304 |
| 1713657480 | 2.1928 | 0.15 | 7.36 | 2.0349 | 2.2081 | 2 | 128291 |
| 1713571080 | 2.0424 | 0.03 | 1.47 | 2.0115 | 2.1163 | 1.8744 | 279923 |
| 1713484680 | 2.0129 | 0.15 | 7.77 | 1.8771 | 2.0306 | 1.8159 | 231086 |
| 1713398280 | 1.8677 | -0.03 | -1.80 | 1.8991 | 1.9484 | 1.7898 | 168358 |
| 1713311880 | 1.9019 | -0.05 | -2.47 | 1.9445 | 2.0043 | 1.7836 | 204017 |
| 1713225480 | 1.9501 | -0.24 | -10.83 | 2.1722 | 2.2888 | 1.9448 | 209499 |
| 1713139080 | 2.187 | 0.13 | 6.27 | 2.0481 | 2.1953 | 1.9537 | 217177 |
| 1713052680 | 2.0579 | -0.16 | -7.05 | 2.2068 | 2.2135 | 1.7549 | 228559 |
| 1712966280 | 2.214 | -0.35 | -13.60 | 2.565 | 2.614 | 1.9964 | 190139 |
| 1712879880 | 2.5624 | -0.05 | -1.99 | 2.6202 | 2.6879 | 2.5231 | 59989 |
| 1712793480 | 2.6143 | -0.03 | -1.04 | 2.6408 | 2.665 | 2.5349 | 98190 |
| 1712707080 | 2.6418 | -0.2 | -7.06 | 2.8446 | 2.8638 | 2.6254 | 147511 |
| 1712620680 | 2.8426 | 0.13 | 4.83 | 2.7098 | 2.8851 | 2.6353 | 128849 |
| 1712534280 | 2.7115 | 0 | 0.10 | 2.7041 | 2.7452 | 2.6693 | 79632 |
| 1712447880 | 2.7089 | 0.04 | 1.68 | 2.6559 | 2.7305 | 2.6354 | 73227 |
| 1712361480 | 2.6642 | -0.13 | -4.55 | 2.799 | 2.801 | 2.583 | 150316 |
| 1712275080 | 2.7913 | 0.05 | 1.73 | 2.6836 | 2.8895 | 2.6656 | 131772 |
| 1712188680 | 2.7437 | 0.09 | 3.28 | 2.6626 | 2.7965 | 2.5709 | 136894 |
| 1712102280 | 2.6566 | -0.24 | -8.37 | 2.8926 | 2.8926 | 2.6158 | 187065 |
| 1712015880 | 2.8992 | -0.14 | -4.73 | 3.0437 | 3.0516 | 2.7902 | 125903 |
| 1711929480 | 3.0433 | -0.04 | -1.28 | 3.0689 | 3.116 | 2.9688 | 132756 |
| 1711843080 | 3.0828 | -0.03 | -0.94 | 3.0848 | 3.22 | 3.0215 | 207985 |
| 1711756680 | 3.1119 | 0.17 | 5.85 | 2.9361 | 3.1267 | 2.8939 | 106846 |
| 1711670280 | 2.94 | -0.01 | -0.30 | 2.9486 | 3.0198 | 2.895 | 153045 |
| 1711583880 | 2.9488 | -0.05 | -1.79 | 2.996 | 3.0496 | 2.8614 | 308820 |
| 1711497480 | 3.0024 | -0.08 | -2.71 | 3.0912 | 3.2 | 2.9754 | 451739 |
| 1711411080 | 3.0859 | 0.12 | 3.90 | 2.961 | 3.147 | 2.9211 | 399606 |
| 1711324680 | 2.97 | 0.03 | 0.96 | 2.9337 | 2.9702 | 2.8333 | 345685 |
| 1711238280 | 2.9417 | 0.21 | 7.86 | 2.7363 | 2.9668 | 2.7322 | 324190 |
| 1711151880 | 2.7273 | -0.12 | -4.19 | 2.8448 | 2.8988 | 2.6631 | 330957 |
| 1711065480 | 2.8467 | -0.05 | -1.87 | 2.9017 | 2.9933 | 2.819 | 403062 |
| 1710979080 | 2.901 | 0.33 | 12.68 | 2.5705 | 2.9508 | 2.4951 | 409428 |
| 1710892680 | 2.5746 | -0.26 | -9.14 | 2.8407 | 2.8628 | 2.5267 | 413966 |
| 1710806280 | 2.8336 | -0.13 | -4.38 | 2.9446 | 2.9768 | 2.7541 | 309466 |
| 1710719880 | 2.9634 | 0.11 | 3.82 | 2.8835 | 2.9998 | 2.7571 | 346104 |
| 1710633480 | 2.8543 | -0.22 | -7.06 | 3.0629 | 3.1252 | 2.803 | 344232 |
| 1710547080 | 3.071 | -0.39 | -11.31 | 3.3229 | 3.3229 | 2.9053 | 320991 |
| 1710460680 | 3.4627 | 0 | 0.00 | 3.4627 | 3.4627 | 3.4627 | 0 |
| 1710374280 | 3.4627 | -0.13 | -3.74 | 3.6092 | 3.635 | 3.3887 | 275155 |
| 1710287880 | 3.5972 | -0.04 | -1.16 | 3.6486 | 3.7567 | 3.4196 | 297510 |
| 1710201480 | 3.6394 | 0.23 | 6.64 | 3.4121 | 3.645 | 3.3021 | 310779 |
| 1710115080 | 3.4127 | -0.1 | -2.72 | 3.5505 | 3.6187 | 3.311 | 277656 |
| 1710028680 | 3.508 | 0.12 | 3.59 | 3.3606 | 3.6193 | 3.3181 | 357366 |
| 1709942280 | 3.3863 | 0.04 | 1.21 | 3.3377 | 3.4491 | 3.2235 | 339132 |
| 1709855880 | 3.3457 | 0.21 | 6.67 | 3.178 | 3.3537 | 3.1488 | 352867 |
| 1709769480 | 3.1364 | 0.23 | 8.02 | 2.877 | 3.147 | 2.8205 | 376666 |
| 1709683080 | 2.9036 | -0.24 | -7.52 | 3.116 | 3.2117 | 2.6881 | 340584 |
| 1709596680 | 3.1398 | -0.18 | -5.28 | 3.3144 | 3.3288 | 3.0817 | 342252 |
| 1709510280 | 3.3148 | 0.09 | 2.93 | 3.3404 | 3.379 | 3.1529 | 333203 |
| 1709423880 | 3.2205 | 0.01 | 0.25 | 3.1994 | 3.2337 | 3.1309 | 354596 |
| 1709337480 | 3.2126 | 0.01 | 0.22 | 3.1991 | 3.241 | 3.137 | 331467 |
| 1709251080 | 3.2055 | -0.13 | -3.99 | 3.3301 | 3.4041 | 3.1234 | 388538 |
| 1709164680 | 3.3386 | 0 | 0.01 | 3.363 | 3.45 | 3.0709 | 444166 |
| 1709078280 | 3.3384 | 0.02 | 0.70 | 3.3471 | 3.4636 | 3.2731 | 420677 |
| 1708991880 | 3.3152 | 0.12 | 3.62 | 3.2065 | 3.3749 | 3.1276 | 384786 |
| 1708905480 | 3.1994 | 0.12 | 3.89 | 3.0795 | 3.2158 | 3.0163 | 356198 |
| 1708819080 | 3.0796 | 0.02 | 0.72 | 3.0445 | 3.2045 | 2.9695 | 345858 |
| 1708732680 | 3.0577 | -0.18 | -5.64 | 3.2307 | 3.2875 | 3.0156 | 343341 |
| 1708646280 | 3.2404 | -0.1 | -3.12 | 3.3831 | 3.564 | 3.2374 | 343088 |
| 1708559880 | 3.3446 | -0.19 | -5.45 | 3.48 | 3.48 | 3.1834 | 317994 |
| 1708473480 | 3.5374 | 0.27 | 8.18 | 3.2547 | 3.6197 | 3.1984 | 304182 |
| 1708387080 | 3.2699 | -0.08 | -2.41 | 3.337 | 3.3773 | 3.2581 | 401351 |
| 1708300680 | 3.3507 | 0.17 | 5.19 | 3.2052 | 3.5 | 3.0615 | 331620 |
| 1708214280 | 3.1854 | 0.04 | 1.21 | 3.1468 | 3.1915 | 2.9816 | 264586 |
| 1708127880 | 3.1472 | -0.04 | -1.21 | 3.1873 | 3.2653 | 3.0831 | 263182 |
| 1708041480 | 3.1859 | -0.1 | -2.93 | 3.2751 | 3.3382 | 3.1229 | 383368 |
| 1707955080 | 3.2819 | 0.33 | 11.08 | 2.9597 | 3.3631 | 2.8901 | 356375 |
| 1707868680 | 2.9545 | 0.01 | 0.32 | 2.9526 | 3.0456 | 2.8515 | 391472 |
| 1707782280 | 2.945 | 0.19 | 6.85 | 2.7875 | 3.1292 | 2.7737 | 400377 |
| 1707695880 | 2.7561 | -0.03 | -0.96 | 2.7768 | 2.8074 | 2.6786 | 384675 |
| 1707609480 | 2.7827 | 0.31 | 12.59 | 2.4778 | 2.8404 | 2.4732 | 497789 |
| 1707523080 | 2.4715 | 0.19 | 8.27 | 2.3032 | 2.4873 | 2.2977 | 399774 |
| 1707436680 | 2.2828 | -0.05 | -2.07 | 2.3254 | 2.3739 | 2.2439 | 357610 |
| 1707350280 | 2.3311 | 0.13 | 5.78 | 2.2055 | 2.3374 | 2.148 | 385255 |
| 1707263880 | 2.2038 | -0.1 | -4.15 | 2.296 | 2.3198 | 2.1988 | 406484 |
| 1707177480 | 2.2992 | 0.19 | 9.15 | 2.122 | 2.3022 | 2.118 | 373222 |
| 1707091080 | 2.1064 | -0.02 | -0.76 | 2.1217 | 2.1896 | 2.1007 | 348559 |
| 1707004680 | 2.1225 | -0.06 | -2.57 | 2.1778 | 2.244 | 2.1132 | 454587 |
| 1706918280 | 2.1784 | 0.14 | 6.79 | 2.0428 | 2.2746 | 2.0399 | 521884 |
| 1706831880 | 2.0399 | 0.11 | 5.56 | 1.9329 | 2.0651 | 1.8878 | 399671 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
