We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716163080 | 0.01924 | -0.00085 | -4.23 | 0.02015 | 0.02067 | 0.019 | 4168838 |
| 1716076680 | 0.02009 | -0.00124 | -5.81 | 0.02146 | 0.02153 | 0.01972 | 3201711 |
| 1715990280 | 0.02133 | 0.00081 | 3.95 | 0.02059 | 0.02195 | 0.02041 | 3508905 |
| 1715903880 | 0.02052 | -0.00011 | -0.53 | 0.02072 | 0.0215 | 0.02009 | 4871086 |
| 1715817480 | 0.02063 | 0.00122 | 6.29 | 0.01945 | 0.02121 | 0.01906 | 4776461 |
| 1715731080 | 0.01941 | -5.0E-5 | -0.26 | 0.01944 | 0.02036 | 0.01931 | 3908611 |
| 1715644680 | 0.01946 | -0.0007 | -3.47 | 0.02017 | 0.02053 | 0.01932 | 4296519 |
| 1715558280 | 0.02016 | -0.00064 | -3.08 | 0.02076 | 0.02163 | 0.01996 | 5440462 |
| 1715471880 | 0.0208 | 0.00162 | 8.45 | 0.01921 | 0.0236 | 0.01914 | 6653950 |
| 1715385480 | 0.01918 | -0.0011 | -5.42 | 0.02028 | 0.02089 | 0.01892 | 5134487 |
| 1715299080 | 0.02028 | 0.00059 | 3.00 | 0.01972 | 0.02042 | 0.01958 | 5727013 |
| 1715212680 | 0.01969 | -0.00082 | -4.00 | 0.02049 | 0.0208 | 0.01957 | 6124432 |
| 1715126280 | 0.02051 | 0.00017 | 0.84 | 0.02034 | 0.02107 | 0.01996 | 7067171 |
| 1715039880 | 0.02034 | -0.00119 | -5.53 | 0.02142 | 0.02206 | 0.02014 | 6242390 |
| 1714953480 | 0.02153 | -0.00038 | -1.73 | 0.02177 | 0.02201 | 0.02094 | 5349997 |
| 1714867080 | 0.02191 | 3.0E-5 | 0.14 | 0.0219 | 0.02323 | 0.02166 | 6831268 |
| 1714780680 | 0.02188 | 0.00093 | 4.44 | 0.02095 | 0.0221 | 0.02004 | 7236341 |
| 1714694280 | 0.02095 | 0.00022 | 1.06 | 0.02073 | 0.0211 | 0.02002 | 9370473 |
| 1714607880 | 0.02073 | 0.00016 | 0.78 | 0.02057 | 0.02096 | 0.01909 | 7118795 |
| 1714521480 | 0.02057 | -0.0012 | -5.51 | 0.02176 | 0.02201 | 0.02023 | 5549863 |
| 1714435080 | 0.02177 | -0.00145 | -6.24 | 0.02316 | 0.02325 | 0.0212 | 6659957 |
| 1714348680 | 0.02322 | 0.00018 | 0.78 | 0.02302 | 0.0239 | 0.02293 | 7389889 |
| 1714262280 | 0.02304 | -0.00042 | -1.79 | 0.02346 | 0.02374 | 0.02266 | 9878424 |
| 1714175880 | 0.02346 | 4.0E-5 | 0.17 | 0.02337 | 0.02417 | 0.0228 | 31073499 |
| 1714089480 | 0.02342 | 0.00084 | 3.72 | 0.0226 | 0.02347 | 0.02239 | 26251936 |
| 1714003080 | 0.02258 | -0.00177 | -7.27 | 0.02435 | 0.02451 | 0.02236 | 20040222 |
| 1713916680 | 0.02435 | 6.0E-5 | 0.25 | 0.0243 | 0.02484 | 0.0238 | 24369019 |
| 1713830280 | 0.02429 | 6.0E-5 | 0.25 | 0.02424 | 0.02549 | 0.02378 | 20348876 |
| 1713743880 | 0.02423 | -0.00052 | -2.10 | 0.02477 | 0.0254 | 0.02401 | 9443785 |
| 1713657480 | 0.02475 | 0.00187 | 8.17 | 0.02291 | 0.02489 | 0.02276 | 11308000 |
| 1713571080 | 0.02288 | 6.0E-5 | 0.26 | 0.02282 | 0.02363 | 0.0213 | 14153247 |
| 1713484680 | 0.02282 | 0.00112 | 5.16 | 0.02193 | 0.02329 | 0.02123 | 7798759 |
| 1713398280 | 0.0217 | -0.00046 | -2.08 | 0.02227 | 0.02273 | 0.02067 | 5447330 |
| 1713311880 | 0.02216 | 0.00048 | 2.21 | 0.02176 | 0.02287 | 0.02104 | 1007981 |
| 1713225480 | 0.02168 | -0.00147 | -6.35 | 0.02315 | 0.02538 | 0.02142 | 1589192 |
| 1713139080 | 0.02315 | 0.00076 | 3.39 | 0.02235 | 0.02412 | 0.02112 | 1600810 |
| 1713052680 | 0.02239 | -0.0039 | -14.83 | 0.02629 | 0.0277 | 0.02019 | 1793311 |
| 1712966280 | 0.02629 | -0.00314 | -10.67 | 0.02948 | 0.03168 | 0.02521 | 2148714 |
| 1712879880 | 0.02943 | -0.00094 | -3.10 | 0.0303 | 0.03049 | 0.02883 | 1174666 |
| 1712793480 | 0.03037 | -0.00149 | -4.68 | 0.0317 | 0.03236 | 0.02918 | 1687456 |
| 1712707080 | 0.03186 | -0.001 | -3.04 | 0.03282 | 0.03342 | 0.03061 | 1504467 |
| 1712620680 | 0.03286 | 0.00121 | 3.82 | 0.03166 | 0.03355 | 0.0308 | 2539693 |
| 1712534280 | 0.03165 | 0.00128 | 4.21 | 0.03037 | 0.034 | 0.02992 | 2726894 |
| 1712447880 | 0.03037 | -0.00079 | -2.54 | 0.03133 | 0.03315 | 0.02957 | 2392145 |
| 1712361480 | 0.03116 | 0.00139 | 4.67 | 0.03001 | 0.03208 | 0.02852 | 2130010 |
| 1712275080 | 0.02977 | -0.00116 | -3.75 | 0.03091 | 0.03114 | 0.02918 | 2089460 |
| 1712188680 | 0.03093 | 0.00106 | 3.55 | 0.02991 | 0.03175 | 0.02955 | 1862761 |
| 1712102280 | 0.02987 | -0.00078 | -2.54 | 0.03069 | 0.03073 | 0.02828 | 1943448 |
| 1712015880 | 0.03065 | -0.00191 | -5.87 | 0.03227 | 0.0327 | 0.02976 | 1517259 |
| 1711929480 | 0.03256 | 0.00096 | 3.04 | 0.03131 | 0.0334 | 0.031 | 1459984 |
| 1711843080 | 0.0316 | -0.00118 | -3.60 | 0.03294 | 0.03308 | 0.03066 | 1554382 |
| 1711756680 | 0.03278 | -0.00071 | -2.12 | 0.03351 | 0.03441 | 0.03245 | 2294410 |
| 1711670280 | 0.03349 | 0.00119 | 3.68 | 0.03215 | 0.03452 | 0.032 | 1938718 |
| 1711583880 | 0.0323 | -0.00107 | -3.21 | 0.03317 | 0.03394 | 0.03155 | 2287075 |
| 1711497480 | 0.03337 | -0.00111 | -3.22 | 0.03458 | 0.0363 | 0.02974 | 3992607 |
| 1711411080 | 0.03448 | -0.00079 | -2.24 | 0.03519 | 0.03591 | 0.03271 | 2921431 |
| 1711324680 | 0.03527 | 0.00054 | 1.55 | 0.03475 | 0.03546 | 0.0335 | 1987158 |
| 1711238280 | 0.03473 | 0.00019 | 0.55 | 0.03446 | 0.0363 | 0.03422 | 1443081 |
| 1711151880 | 0.03454 | -0.00148 | -4.11 | 0.03605 | 0.03645 | 0.03254 | 2676303 |
| 1711065480 | 0.03602 | 0.00015 | 0.42 | 0.03678 | 0.03771 | 0.0355 | 2431433 |
| 1710979080 | 0.03587 | 0.00213 | 6.31 | 0.034 | 0.03679 | 0.03267 | 2684547 |
| 1710892680 | 0.03374 | -0.00618 | -15.48 | 0.03981 | 0.04032 | 0.03312 | 3118675 |
| 1710806280 | 0.03992 | 0.00136 | 3.53 | 0.03942 | 0.04064 | 0.03589 | 3114228 |
| 1710719880 | 0.03856 | 0.00135 | 3.63 | 0.03736 | 0.03961 | 0.0366 | 2485910 |
| 1710633480 | 0.03721 | -0.00364 | -8.91 | 0.04091 | 0.04178 | 0.03683 | 2619198 |
| 1710547080 | 0.04085 | -0.00748 | -15.48 | 0.044 | 0.04451 | 0.03858 | 2777029 |
| 1710460680 | 0.04833 | 0 | 0.00 | 0.04833 | 0.04833 | 0.04833 | 0 |
| 1710374280 | 0.04833 | 0.00744 | 18.20 | 0.0409 | 0.05077 | 0.0409 | 4707327 |
| 1710287880 | 0.04089 | -0.00282 | -6.45 | 0.04343 | 0.04399 | 0.0392 | 3014244 |
| 1710201480 | 0.04371 | -0.00308 | -6.58 | 0.04684 | 0.04754 | 0.0414 | 4316789 |
| 1710115080 | 0.04679 | 0.00366 | 8.49 | 0.04397 | 0.0526 | 0.04266 | 4604048 |
| 1710028680 | 0.04313 | 0.00477 | 12.43 | 0.03833 | 0.04684 | 0.03781 | 5396998 |
| 1709942280 | 0.03836 | -0.00013 | -0.34 | 0.0385 | 0.04019 | 0.03726 | 4943821 |
| 1709855880 | 0.03849 | 0.00195 | 5.34 | 0.03657 | 0.03901 | 0.03478 | 4545880 |
| 1709769480 | 0.03654 | 0.00122 | 3.45 | 0.035 | 0.037 | 0.03417 | 4941299 |
| 1709683080 | 0.03532 | -0.00124 | -3.39 | 0.0367 | 0.04003 | 0.03399 | 6070968 |
| 1709596680 | 0.03656 | -0.00257 | -6.57 | 0.03916 | 0.04099 | 0.03507 | 5125060 |
| 1709510280 | 0.03913 | 0.00239 | 6.51 | 0.03671 | 0.04099 | 0.03612 | 5007247 |
| 1709423880 | 0.03674 | 0.00083 | 2.31 | 0.03592 | 0.03785 | 0.03436 | 5361630 |
| 1709337480 | 0.03591 | 0.00356 | 11.00 | 0.03233 | 0.036 | 0.0322 | 4457595 |
| 1709251080 | 0.03235 | 0.0003 | 0.94 | 0.03188 | 0.0332 | 0.03107 | 4616952 |
| 1709164680 | 0.03205 | -0.00065 | -1.99 | 0.03273 | 0.03335 | 0.03013 | 5603858 |
| 1709078280 | 0.0327 | 0.00021 | 0.65 | 0.0327 | 0.03332 | 0.03229 | 6501253 |
| 1708991880 | 0.03249 | 0.00129 | 4.13 | 0.03103 | 0.03254 | 0.03036 | 6596603 |
| 1708905480 | 0.0312 | -0.00107 | -3.32 | 0.03191 | 0.03208 | 0.03032 | 4871780 |
| 1708819080 | 0.03227 | 0.00249 | 8.36 | 0.02944 | 0.03312 | 0.02924 | 5568862 |
| 1708732680 | 0.02978 | -0.00207 | -6.50 | 0.03163 | 0.03186 | 0.02919 | 5873307 |
| 1708646280 | 0.03185 | 3.0E-5 | 0.09 | 0.03159 | 0.03366 | 0.03127 | 5272116 |
| 1708559880 | 0.03182 | -0.00235 | -6.88 | 0.03441 | 0.03552 | 0.03071 | 5718298 |
| 1708473480 | 0.03417 | -0.0031 | -8.32 | 0.03717 | 0.0398 | 0.03351 | 7809912 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
