We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 13.307 | 0.29 | 2.21 | 13.087 | 13.435 | 12.738 | 161418 |
| 1714175880 | 13.019 | -0.81 | -5.88 | 13.773 | 13.845 | 13.007 | 162529 |
| 1714089480 | 13.833 | 0.13 | 0.95 | 13.691 | 14.058 | 13.358 | 180859 |
| 1714003080 | 13.703 | -0.78 | -5.40 | 14.494 | 14.915 | 13.552 | 189881 |
| 1713916680 | 14.485 | -0.61 | -4.02 | 15.073 | 15.244 | 14.449 | 208159 |
| 1713830280 | 15.092 | -0.02 | -0.12 | 15.113 | 15.576 | 14.78 | 175389 |
| 1713743880 | 15.11 | -0.36 | -2.32 | 15.537 | 16.322 | 14.913 | 161191 |
| 1713657480 | 15.469 | 1.41 | 10.04 | 14.056 | 15.629 | 13.881 | 144584 |
| 1713571080 | 14.058 | 1.3 | 10.16 | 12.739 | 14.432 | 11.837 | 164655 |
| 1713484680 | 12.762 | 0.89 | 7.50 | 11.83 | 12.904 | 11.557 | 158841 |
| 1713398280 | 11.872 | -0.37 | -2.99 | 12.193 | 12.492 | 11.439 | 155815 |
| 1713311880 | 12.238 | -0.12 | -0.97 | 12.329 | 12.515 | 11.575 | 142882 |
| 1713225480 | 12.358 | -0.51 | -3.99 | 12.81 | 13.729 | 12.079 | 158536 |
| 1713139080 | 12.871 | 0.45 | 3.64 | 12.289 | 13.037 | 11.775 | 129281 |
| 1713052680 | 12.419 | -1.52 | -10.92 | 13.85 | 13.9 | 11.103 | 142405 |
| 1712966280 | 13.942 | -1.59 | -10.23 | 15.484 | 15.807 | 12.876 | 193661 |
| 1712879880 | 15.53 | -0.41 | -2.56 | 15.932 | 16.322 | 15.367 | 164460 |
| 1712793480 | 15.938 | -0.12 | -0.72 | 15.986 | 16.209 | 15.25 | 165862 |
| 1712707080 | 16.053 | -1.76 | -9.88 | 17.791 | 17.873 | 15.956 | 162325 |
| 1712620680 | 17.813 | 0.69 | 4.02 | 17.088 | 18.042 | 16.819 | 164095 |
| 1712534280 | 17.124 | 0.07 | 0.40 | 17.02 | 17.469 | 16.962 | 160253 |
| 1712447880 | 17.056 | 0.2 | 1.18 | 16.763 | 17.198 | 16.738 | 123135 |
| 1712361480 | 16.857 | -0.97 | -5.44 | 17.844 | 17.957 | 16.664 | 138504 |
| 1712275080 | 17.826 | -0.07 | -0.37 | 17.842 | 18.379 | 17.461 | 151771 |
| 1712188680 | 17.893 | -0.01 | -0.07 | 17.831 | 19.033 | 17.465 | 137920 |
| 1712102280 | 17.905 | -0.17 | -0.95 | 17.989 | 18.481 | 16.599 | 153738 |
| 1712015880 | 18.076 | -0.71 | -3.76 | 18.695 | 19.236 | 17.501 | 121603 |
| 1711929480 | 18.782 | 0.96 | 5.37 | 17.79 | 18.992 | 17.6 | 146052 |
| 1711843080 | 17.825 | 0.62 | 3.61 | 17.25 | 18.553 | 17.16 | 115819 |
| 1711756680 | 17.204 | -0.76 | -4.24 | 17.936 | 18.583 | 16.984 | 111618 |
| 1711670280 | 17.966 | -0.36 | -1.94 | 18.625 | 18.796 | 17.416 | 129585 |
| 1711583880 | 18.321 | -0.72 | -3.80 | 19.163 | 20.847 | 18.202 | 127693 |
| 1711497480 | 19.044 | 1.67 | 9.61 | 17.637 | 20.134 | 17.309 | 184179 |
| 1711411080 | 17.375 | 2.27 | 15.03 | 15.197 | 17.721 | 15.156 | 195304 |
| 1711324680 | 15.105 | 1.61 | 11.93 | 13.58 | 15.266 | 13.518 | 251156 |
| 1711238280 | 13.495 | 0.11 | 0.81 | 13.274 | 13.787 | 12.843 | 232571 |
| 1711151880 | 13.387 | 0.6 | 4.66 | 12.703 | 13.913 | 12.537 | 258599 |
| 1711065480 | 12.791 | 0.87 | 7.33 | 11.876 | 13.06 | 11.643 | 247569 |
| 1710979080 | 11.917 | 0.92 | 8.38 | 10.927 | 11.964 | 10.578 | 235275 |
| 1710892680 | 10.996 | -1.37 | -11.06 | 12.398 | 12.586 | 10.768 | 189706 |
| 1710806280 | 12.364 | -0.22 | -1.76 | 12.515 | 12.775 | 11.869 | 246922 |
| 1710719880 | 12.586 | 0.33 | 2.68 | 12.359 | 12.757 | 11.7 | 216951 |
| 1710633480 | 12.258 | -0.59 | -4.59 | 12.83 | 13.249 | 12.024 | 196864 |
| 1710547080 | 12.848 | -1.62 | -11.22 | 13.964 | 14.09 | 12.344 | 218893 |
| 1710460680 | 14.471 | 0 | 0.00 | 14.471 | 14.471 | 14.471 | 0 |
| 1710374280 | 14.471 | -0.14 | -0.99 | 14.68 | 14.869 | 14.075 | 184322 |
| 1710287880 | 14.615 | -0.37 | -2.45 | 15.208 | 15.287 | 13.82 | 127087 |
| 1710201480 | 14.982 | 0.9 | 6.38 | 14.179 | 15.309 | 13.558 | 153976 |
| 1710115080 | 14.084 | -0.65 | -4.43 | 14.72 | 14.805 | 13.778 | 170292 |
| 1710028680 | 14.737 | 0.09 | 0.64 | 14.641 | 15.313 | 14.501 | 115884 |
| 1709942280 | 14.643 | -0.3 | -2.03 | 14.991 | 15.138 | 14.101 | 175027 |
| 1709855880 | 14.946 | -0.27 | -1.79 | 15.55 | 15.628 | 14.387 | 136055 |
| 1709769480 | 15.218 | 1.16 | 8.27 | 13.929 | 15.334 | 13.673 | 119820 |
| 1709683080 | 14.055 | 0.67 | 4.99 | 13.43 | 16.796 | 12.586 | 113244 |
| 1709596680 | 13.387 | 0.25 | 1.90 | 13.113 | 13.641 | 12.81 | 140340 |
| 1709510280 | 13.138 | -0.13 | -1.01 | 13.208 | 13.659 | 12.901 | 138477 |
| 1709423880 | 13.272 | 0.31 | 2.37 | 12.961 | 13.594 | 12.779 | 136234 |
| 1709337480 | 12.965 | 0.36 | 2.86 | 12.595 | 12.993 | 12.594 | 184734 |
| 1709251080 | 12.605 | -0.01 | -0.07 | 12.603 | 13.47 | 12.386 | 160015 |
| 1709164680 | 12.614 | -0.41 | -3.16 | 13.02 | 13.385 | 12.092 | 182403 |
| 1709078280 | 13.026 | 0.1 | 0.78 | 12.936 | 13.249 | 12.737 | 173409 |
| 1708991880 | 12.925 | 0.45 | 3.59 | 12.482 | 12.994 | 12.12 | 170399 |
| 1708905480 | 12.477 | -0.03 | -0.26 | 12.501 | 12.627 | 12.309 | 202030 |
| 1708819080 | 12.51 | 0.15 | 1.18 | 12.4 | 12.645 | 12.03 | 244874 |
| 1708732680 | 12.364 | -0.38 | -3.00 | 12.786 | 12.935 | 12.124 | 188334 |
| 1708646280 | 12.747 | -0.44 | -3.34 | 13.136 | 13.296 | 12.715 | 215091 |
| 1708559880 | 13.187 | -0.57 | -4.16 | 13.73 | 13.773 | 12.638 | 217219 |
| 1708473480 | 13.759 | -0.73 | -5.05 | 14.578 | 14.663 | 13.155 | 209495 |
| 1708387080 | 14.491 | 0.9 | 6.60 | 13.629 | 14.825 | 13.528 | 170517 |
| 1708300680 | 13.594 | 0.41 | 3.13 | 13.176 | 13.925 | 13.175 | 166508 |
| 1708214280 | 13.182 | 0.05 | 0.37 | 13.112 | 13.464 | 12.764 | 172482 |
| 1708127880 | 13.133 | -0.31 | -2.31 | 13.552 | 13.666 | 12.954 | 186853 |
| 1708041480 | 13.444 | -0.13 | -0.94 | 13.575 | 13.97 | 13.107 | 218392 |
| 1707955080 | 13.571 | 0.66 | 5.14 | 12.921 | 13.959 | 12.839 | 228087 |
| 1707868680 | 12.908 | -0.38 | -2.84 | 13.38 | 13.396 | 12.67 | 143398 |
| 1707782280 | 13.285 | 0.35 | 2.74 | 12.978 | 13.42 | 12.55 | 135642 |
| 1707695880 | 12.931 | -0.23 | -1.72 | 13.15 | 13.576 | 12.885 | 128461 |
| 1707609480 | 13.157 | 0.27 | 2.09 | 12.877 | 13.499 | 12.585 | 130807 |
| 1707523080 | 12.888 | 0.67 | 5.48 | 12.188 | 13.018 | 12.164 | 140200 |
| 1707436680 | 12.219 | -0.07 | -0.56 | 12.343 | 12.647 | 12.168 | 150673 |
| 1707350280 | 12.288 | 0.14 | 1.19 | 12.182 | 12.389 | 11.8 | 220777 |
| 1707263880 | 12.144 | -0.1 | -0.85 | 12.239 | 12.412 | 11.886 | 247899 |
| 1707177480 | 12.248 | -0.51 | -4.03 | 12.735 | 12.993 | 12.089 | 275991 |
| 1707091080 | 12.762 | 0.01 | 0.09 | 12.751 | 13.23 | 12.47 | 252272 |
| 1707004680 | 12.75 | 0.06 | 0.48 | 12.704 | 13.658 | 12.49 | 204596 |
| 1706918280 | 12.689 | 1.03 | 8.79 | 11.66 | 12.914 | 11.655 | 224053 |
| 1706831880 | 11.664 | 0.19 | 1.65 | 11.573 | 11.844 | 11.246 | 233788 |
| 1706745480 | 11.475 | -0.27 | -2.29 | 11.721 | 11.95 | 11.321 | 130556 |
| 1706659080 | 11.744 | -0.82 | -6.54 | 12.467 | 12.632 | 11.702 | 189860 |
| 1706572680 | 12.566 | 0.24 | 1.93 | 12.275 | 12.645 | 12.042 | 181868 |
| 1706486280 | 12.328 | -0.42 | -3.31 | 12.703 | 12.977 | 12.194 | 173687 |
| 1706399880 | 12.75 | 0.69 | 5.70 | 12.23 | 12.988 | 12.127 | 152527 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
