We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 0.03233 | -5.0E-5 | -0.15 | 0.03245 | 0.03398 | 0.03194 | 4592775 |
| 1714175880 | 0.03238 | 0.00105 | 3.35 | 0.03159 | 0.03288 | 0.03086 | 2176211 |
| 1714089480 | 0.03133 | 0.00131 | 4.36 | 0.02991 | 0.0316 | 0.02954 | 3811628 |
| 1714003080 | 0.03002 | -0.00045 | -1.48 | 0.03046 | 0.03116 | 0.0295 | 5082130 |
| 1713916680 | 0.03047 | -0.00198 | -6.10 | 0.0334 | 0.03412 | 0.0304 | 4809286 |
| 1713830280 | 0.03245 | 0.00287 | 9.70 | 0.0296 | 0.03268 | 0.02928 | 5196537 |
| 1713743880 | 0.02958 | 0.00058 | 2.00 | 0.02898 | 0.03046 | 0.02887 | 4676644 |
| 1713657480 | 0.029 | -0.00283 | -8.89 | 0.03187 | 0.03198 | 0.02757 | 5439094 |
| 1713571080 | 0.03183 | -0.00052 | -1.61 | 0.03239 | 0.03239 | 0.02959 | 4180374 |
| 1713484680 | 0.03235 | -0.00306 | -8.64 | 0.0354 | 0.03543 | 0.03169 | 4101225 |
| 1713398280 | 0.03541 | -0.0017 | -4.58 | 0.03711 | 0.03736 | 0.03413 | 3238189 |
| 1713311880 | 0.03711 | -0.0033 | -8.17 | 0.04058 | 0.044 | 0.037 | 4517071 |
| 1713225480 | 0.04041 | -0.012 | -22.90 | 0.05229 | 0.05267 | 0.039 | 3958336 |
| 1713139080 | 0.05241 | 0.01574 | 42.92 | 0.03675 | 0.057 | 0.03664 | 3692143 |
| 1713052680 | 0.03667 | -0.00726 | -16.53 | 0.04404 | 0.04408 | 0.03542 | 3774351 |
| 1712966280 | 0.04393 | -0.00453 | -9.35 | 0.04905 | 0.0495 | 0.04236 | 2492641 |
| 1712879880 | 0.04846 | 0.00905 | 22.96 | 0.03947 | 0.04846 | 0.03947 | 2665941 |
| 1712793480 | 0.03941 | -0.00019 | -0.48 | 0.0396 | 0.04428 | 0.03195 | 2837629 |
| 1712707080 | 0.0396 | 0.0039 | 10.92 | 0.03571 | 0.0409 | 0.03498 | 4230972 |
| 1712620680 | 0.0357 | 0.00929 | 35.18 | 0.02639 | 0.038 | 0.02622 | 4195676 |
| 1712534280 | 0.02641 | -0.00021 | -0.79 | 0.02644 | 0.02682 | 0.026 | 6108175 |
| 1712447880 | 0.02662 | -0.00101 | -3.66 | 0.02768 | 0.02775 | 0.026 | 5572497 |
| 1712361480 | 0.02763 | -0.00063 | -2.23 | 0.02833 | 0.02852 | 0.02743 | 6280850 |
| 1712275080 | 0.02826 | 0.00022 | 0.78 | 0.02803 | 0.02896 | 0.02763 | 5835689 |
| 1712188680 | 0.02804 | -0.00195 | -6.50 | 0.03003 | 0.03053 | 0.02762 | 5925001 |
| 1712102280 | 0.02999 | 0.00089 | 3.06 | 0.02911 | 0.0305 | 0.02813 | 5207545 |
| 1712015880 | 0.0291 | -0.00035 | -1.19 | 0.02948 | 0.03 | 0.02842 | 5988511 |
| 1711929480 | 0.02945 | 0.00021 | 0.72 | 0.02918 | 0.02985 | 0.02874 | 5871545 |
| 1711843080 | 0.02924 | 9.0E-5 | 0.31 | 0.02912 | 0.0295 | 0.02882 | 5918720 |
| 1711756680 | 0.02915 | 0.00108 | 3.85 | 0.02809 | 0.02949 | 0.02764 | 5389012 |
| 1711670280 | 0.02807 | -0.00016 | -0.57 | 0.02825 | 0.02895 | 0.02759 | 2538801 |
| 1711583880 | 0.02823 | 0.00024 | 0.86 | 0.02802 | 0.02878 | 0.0277 | 3127965 |
| 1711497480 | 0.02799 | -0.00441 | -13.61 | 0.03241 | 0.03313 | 0.02678 | 5563241 |
| 1711411080 | 0.0324 | 5.0E-5 | 0.15 | 0.03233 | 0.03256 | 0.03086 | 4274535 |
| 1711324680 | 0.03235 | 9.0E-5 | 0.28 | 0.03223 | 0.03256 | 0.03175 | 5398597 |
| 1711238280 | 0.03226 | 0.00111 | 3.56 | 0.03114 | 0.033 | 0.0309 | 4571616 |
| 1711151880 | 0.03115 | -0.00134 | -4.12 | 0.03247 | 0.03265 | 0.03037 | 5390107 |
| 1711065480 | 0.03249 | -0.0004 | -1.22 | 0.03292 | 0.0337 | 0.03201 | 5091183 |
| 1710979080 | 0.03289 | -0.00093 | -2.75 | 0.03393 | 0.03463 | 0.03248 | 3453408 |
| 1710892680 | 0.03382 | -0.00144 | -4.08 | 0.03526 | 0.0354 | 0.03372 | 4494130 |
| 1710806280 | 0.03526 | -0.00074 | -2.06 | 0.03564 | 0.03673 | 0.0349 | 4868389 |
| 1710719880 | 0.036 | 0.00025 | 0.70 | 0.03576 | 0.03626 | 0.03474 | 5049464 |
| 1710633480 | 0.03575 | -0.00091 | -2.48 | 0.03669 | 0.03728 | 0.03527 | 4550919 |
| 1710547080 | 0.03666 | -0.00182 | -4.73 | 0.0377 | 0.03784 | 0.03579 | 3954165 |
| 1710460680 | 0.03848 | 0 | 0.00 | 0.03848 | 0.03848 | 0.03848 | 0 |
| 1710374280 | 0.03848 | 6.0E-5 | 0.16 | 0.03831 | 0.03964 | 0.03748 | 4567326 |
| 1710287880 | 0.03842 | -0.00389 | -9.19 | 0.04236 | 0.04278 | 0.03634 | 4548141 |
| 1710201480 | 0.04231 | 0.00012 | 0.28 | 0.04227 | 0.04444 | 0.04058 | 2848519 |
| 1710115080 | 0.04219 | -0.00019 | -0.45 | 0.04251 | 0.04308 | 0.0415 | 3555708 |
| 1710028680 | 0.04238 | -0.00184 | -4.16 | 0.04423 | 0.0448 | 0.04171 | 2477070 |
| 1709942280 | 0.04422 | 0.00783 | 21.52 | 0.03639 | 0.04587 | 0.03637 | 2894537 |
| 1709855880 | 0.03639 | -0.00038 | -1.03 | 0.0368 | 0.03715 | 0.03543 | 4080698 |
| 1709769480 | 0.03677 | 0.00385 | 11.70 | 0.03294 | 0.03678 | 0.03255 | 3832632 |
| 1709683080 | 0.03292 | -0.00123 | -3.60 | 0.03411 | 0.03517 | 0.03263 | 3820699 |
| 1709596680 | 0.03415 | 0.00023 | 0.68 | 0.03379 | 0.03504 | 0.0336 | 4632549 |
| 1709510280 | 0.03392 | 0.0002 | 0.59 | 0.03375 | 0.03407 | 0.03323 | 4431204 |
| 1709423880 | 0.03372 | 0.00068 | 2.06 | 0.03307 | 0.03411 | 0.03288 | 3961926 |
| 1709337480 | 0.03304 | 6.0E-5 | 0.18 | 0.03297 | 0.0333 | 0.03278 | 3283177 |
| 1709251080 | 0.03298 | 0.00061 | 1.88 | 0.03243 | 0.0335 | 0.0322 | 4386594 |
| 1709164680 | 0.03237 | 0.00297 | 10.10 | 0.02941 | 0.03294 | 0.02935 | 4278214 |
| 1709078280 | 0.0294 | 0.00126 | 4.48 | 0.02816 | 0.02955 | 0.02793 | 4238751 |
| 1708991880 | 0.02814 | 3.0E-5 | 0.11 | 0.02815 | 0.02867 | 0.02744 | 3262969 |
| 1708905480 | 0.02811 | 0.00027 | 0.97 | 0.02783 | 0.02849 | 0.0276 | 3435009 |
| 1708819080 | 0.02784 | -4.0E-5 | -0.14 | 0.0279 | 0.02848 | 0.0272 | 3971659 |
| 1708732680 | 0.02788 | 7.0E-5 | 0.25 | 0.02772 | 0.0283 | 0.02759 | 3487605 |
| 1708646280 | 0.02781 | 0.00087 | 3.23 | 0.02694 | 0.02826 | 0.02668 | 4478273 |
| 1708559880 | 0.02694 | -0.00349 | -11.47 | 0.03043 | 0.0305 | 0.02694 | 2929213 |
| 1708473480 | 0.03043 | -0.00159 | -4.97 | 0.03204 | 0.03227 | 0.02981 | 3513626 |
| 1708387080 | 0.03202 | -0.00037 | -1.14 | 0.03241 | 0.03299 | 0.03168 | 2794976 |
| 1708300680 | 0.03239 | -0.00041 | -1.25 | 0.03274 | 0.03287 | 0.03223 | 3394973 |
| 1708214280 | 0.0328 | -0.00031 | -0.94 | 0.03311 | 0.03311 | 0.03231 | 2476051 |
| 1708127880 | 0.03311 | -0.00038 | -1.13 | 0.03338 | 0.03571 | 0.0323 | 2097889 |
| 1708041480 | 0.03349 | 0.00076 | 2.32 | 0.03273 | 0.03349 | 0.03243 | 3683114 |
| 1707955080 | 0.03273 | 0.0001 | 0.31 | 0.03263 | 0.033 | 0.03223 | 3682232 |
| 1707868680 | 0.03263 | 0.00075 | 2.35 | 0.03187 | 0.0329 | 0.03183 | 3670444 |
| 1707782280 | 0.03188 | 0.00111 | 3.61 | 0.0307 | 0.03267 | 0.03057 | 3229803 |
| 1707695880 | 0.03077 | -5.0E-5 | -0.16 | 0.03085 | 0.03113 | 0.03054 | 3298588 |
| 1707609480 | 0.03082 | -0.00015 | -0.48 | 0.03095 | 0.03115 | 0.03059 | 3474796 |
| 1707523080 | 0.03097 | -6.0E-5 | -0.19 | 0.03106 | 0.03167 | 0.0305 | 4019971 |
| 1707436680 | 0.03103 | 6.0E-5 | 0.19 | 0.03106 | 0.03145 | 0.03083 | 3717459 |
| 1707350280 | 0.03097 | 8.0E-5 | 0.26 | 0.03086 | 0.03157 | 0.0306 | 3399874 |
| 1707263880 | 0.03089 | -3.0E-5 | -0.10 | 0.03079 | 0.03127 | 0.03053 | 4007220 |
| 1707177480 | 0.03092 | 0.00058 | 1.91 | 0.0305 | 0.03267 | 0.03035 | 3927016 |
| 1707091080 | 0.03034 | -0.00059 | -1.91 | 0.03089 | 0.03094 | 0.0299 | 3103437 |
| 1707004680 | 0.03093 | -0.0018 | -5.50 | 0.03286 | 0.03286 | 0.03059 | 3146581 |
| 1706918280 | 0.03273 | -0.00195 | -5.62 | 0.03451 | 0.03451 | 0.03229 | 3565097 |
| 1706831880 | 0.03468 | -0.00189 | -5.17 | 0.03632 | 0.03649 | 0.03441 | 3900041 |
| 1706745480 | 0.03657 | -0.00034 | -0.92 | 0.03683 | 0.03683 | 0.0354 | 3264823 |
| 1706659080 | 0.03691 | -0.00136 | -3.55 | 0.03827 | 0.03875 | 0.03673 | 3664210 |
| 1706572680 | 0.03827 | 0.00053 | 1.40 | 0.03775 | 0.03898 | 0.0376 | 2844333 |
| 1706486280 | 0.03774 | -0.00116 | -2.98 | 0.03881 | 0.03894 | 0.03774 | 3338588 |
| 1706399880 | 0.0389 | 0.00107 | 2.83 | 0.03776 | 0.03896 | 0.03774 | 2608135 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
