We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714607880 | 0.6458 | -0.037 | -5.42 | 0.6815 | 0.7051 | 0.635 | 319176 |
| 1714521480 | 0.6828 | -0.0058 | -0.84 | 0.6896 | 0.6934 | 0.68 | 303553 |
| 1714435080 | 0.6886 | -0.0155 | -2.20 | 0.7037 | 0.706 | 0.68 | 301233 |
| 1714348680 | 0.7041 | 0.0061 | 0.87 | 0.6988 | 0.7253 | 0.697 | 332046 |
| 1714262280 | 0.698 | 0.0071 | 1.03 | 0.6904 | 0.7081 | 0.6864 | 360396 |
| 1714175880 | 0.6909 | -0.0054 | -0.78 | 0.6963 | 0.6973 | 0.6784 | 412423 |
| 1714089480 | 0.6963 | -0.0085 | -1.21 | 0.7049 | 0.7104 | 0.6829 | 399805 |
| 1714003080 | 0.7048 | -0.012 | -1.67 | 0.7158 | 0.7215 | 0.7027 | 483466 |
| 1713916680 | 0.7168 | -0.0018 | -0.25 | 0.7186 | 0.7221 | 0.7081 | 237431 |
| 1713830280 | 0.7186 | -0.0011 | -0.15 | 0.7197 | 0.7378 | 0.7153 | 106471 |
| 1713743880 | 0.7197 | -0.0086 | -1.18 | 0.728 | 0.7387 | 0.7136 | 104819 |
| 1713657480 | 0.7283 | 0.0242 | 3.44 | 0.7045 | 0.7303 | 0.7 | 96344 |
| 1713571080 | 0.7041 | -0.0013 | -0.18 | 0.7042 | 0.71 | 0.7 | 97403 |
| 1713484680 | 0.7054 | -0.0122 | -1.70 | 0.7174 | 0.7258 | 0.7 | 98784 |
| 1713398280 | 0.7176 | 0.0165 | 2.35 | 0.7029 | 0.7206 | 0.7 | 135990 |
| 1713311880 | 0.7011 | 0.0026 | 0.37 | 0.6983 | 0.7088 | 0.697 | 121148 |
| 1713225480 | 0.6985 | -0.0242 | -3.35 | 0.7229 | 0.7514 | 0.6961 | 186592 |
| 1713139080 | 0.7227 | 0.0317 | 4.59 | 0.6942 | 0.726 | 0.6863 | 176896 |
| 1713052680 | 0.691 | -0.0757 | -9.87 | 0.7667 | 0.7726 | 0.6816 | 238425 |
| 1712966280 | 0.7667 | -0.0317 | -3.97 | 0.799 | 0.8214 | 0.7466 | 228802 |
| 1712879880 | 0.7984 | 0.0295 | 3.84 | 0.7674 | 0.8462 | 0.7481 | 239465 |
| 1712793480 | 0.7689 | 0.0084 | 1.10 | 0.7605 | 0.7727 | 0.7564 | 233663 |
| 1712707080 | 0.7605 | -0.0378 | -4.74 | 0.815 | 0.8171 | 0.7523 | 288632 |
| 1712620680 | 0.7983 | 0.0052 | 0.66 | 0.7929 | 0.8093 | 0.7886 | 270297 |
| 1712534280 | 0.7931 | 0.0172 | 2.22 | 0.7759 | 0.8292 | 0.7717 | 336931 |
| 1712447880 | 0.7759 | 0.008 | 1.04 | 0.7676 | 0.7859 | 0.7531 | 338273 |
| 1712361480 | 0.7679 | -0.0345 | -4.30 | 0.8021 | 0.8042 | 0.7658 | 393234 |
| 1712275080 | 0.8024 | 0.014 | 1.78 | 0.7854 | 0.8166 | 0.7683 | 438050 |
| 1712188680 | 0.7884 | 0.0644 | 8.90 | 0.724 | 0.7934 | 0.7221 | 423417 |
| 1712102280 | 0.724 | 0.0214 | 3.05 | 0.7024 | 0.7393 | 0.692 | 529754 |
| 1712015880 | 0.7026 | -0.0198 | -2.74 | 0.7219 | 0.7358 | 0.7 | 551705 |
| 1711929480 | 0.7224 | -0.0146 | -1.98 | 0.7371 | 0.7505 | 0.7203 | 611593 |
| 1711843080 | 0.737 | -0.0161 | -2.14 | 0.7553 | 0.7574 | 0.7283 | 559171 |
| 1711756680 | 0.7531 | -0.0139 | -1.81 | 0.7667 | 0.775 | 0.745 | 596733 |
| 1711670280 | 0.767 | -0.0144 | -1.84 | 0.7818 | 0.7837 | 0.7551 | 724534 |
| 1711583880 | 0.7814 | -0.0334 | -4.10 | 0.8168 | 0.8212 | 0.7651 | 759552 |
| 1711497480 | 0.8148 | 0.0058 | 0.72 | 0.8089 | 0.8215 | 0.7696 | 775758 |
| 1711411080 | 0.809 | 0.0563 | 7.48 | 0.7549 | 0.8275 | 0.7526 | 865367 |
| 1711324680 | 0.7527 | -0.0223 | -2.88 | 0.7782 | 0.82 | 0.7407 | 915807 |
| 1711238280 | 0.775 | 0.0704 | 9.99 | 0.7028 | 0.78 | 0.6988 | 1006552 |
| 1711151880 | 0.7046 | -0.0227 | -3.12 | 0.7272 | 0.7317 | 0.701 | 985565 |
| 1711065480 | 0.7273 | 0.0248 | 3.53 | 0.7025 | 0.7597 | 0.6905 | 1190285 |
| 1710979080 | 0.7025 | 0.0179 | 2.61 | 0.6845 | 0.7073 | 0.6691 | 1266762 |
| 1710892680 | 0.6846 | -0.03 | -4.20 | 0.719 | 0.719 | 0.6568 | 1366840 |
| 1710806280 | 0.7146 | -0.0362 | -4.82 | 0.7508 | 0.7631 | 0.7144 | 1397324 |
| 1710719880 | 0.7508 | 0.053 | 7.60 | 0.6978 | 0.7717 | 0.6926 | 721379 |
| 1710633480 | 0.6978 | -0.0458 | -6.16 | 0.7429 | 0.7462 | 0.6965 | 614140 |
| 1710547080 | 0.7436 | -0.037 | -4.74 | 0.7561 | 0.7644 | 0.72 | 683617 |
| 1710460680 | 0.7806 | 0 | 0.00 | 0.7806 | 0.7806 | 0.7806 | 0 |
| 1710374280 | 0.7806 | -0.0244 | -3.03 | 0.8057 | 0.8135 | 0.7754 | 741418 |
| 1710287880 | 0.805 | -0.0314 | -3.75 | 0.8374 | 0.8482 | 0.8004 | 711236 |
| 1710201480 | 0.8364 | -0.0169 | -1.98 | 0.8528 | 0.858 | 0.8243 | 877292 |
| 1710115080 | 0.8533 | 0.0037 | 0.44 | 0.85 | 0.8613 | 0.8105 | 859994 |
| 1710028680 | 0.8496 | 0.0865 | 11.34 | 0.7669 | 0.855 | 0.7494 | 972261 |
| 1709942280 | 0.7631 | 0.04 | 5.53 | 0.7233 | 0.7668 | 0.7201 | 1143408 |
| 1709855880 | 0.7231 | -0.0138 | -1.87 | 0.7369 | 0.7426 | 0.7137 | 1083450 |
| 1709769480 | 0.7369 | 0.0294 | 4.16 | 0.7031 | 0.7399 | 0.7021 | 1287999 |
| 1709683080 | 0.7075 | -0.0509 | -6.71 | 0.7577 | 0.7578 | 0.6846 | 1226167 |
| 1709596680 | 0.7584 | 0.092 | 13.81 | 0.6664 | 0.7777 | 0.6551 | 1556000 |
| 1709510280 | 0.6664 | 0.0331 | 5.23 | 0.6334 | 0.6682 | 0.63 | 1642107 |
| 1709423880 | 0.6333 | 0.0136 | 2.19 | 0.6235 | 0.638 | 0.6201 | 1814487 |
| 1709337480 | 0.6197 | 0.015 | 2.48 | 0.605 | 0.6258 | 0.5928 | 1946925 |
| 1709251080 | 0.6047 | 0.0337 | 5.90 | 0.574 | 0.6175 | 0.5691 | 1406154 |
| 1709164680 | 0.571 | -0.0196 | -3.32 | 0.5891 | 0.6037 | 0.564 | 521715 |
| 1709078280 | 0.5906 | 0.0167 | 2.91 | 0.575 | 0.5953 | 0.5712 | 491574 |
| 1708991880 | 0.5739 | 0.012 | 2.14 | 0.5629 | 0.5804 | 0.558 | 556060 |
| 1708905480 | 0.5619 | 0.0156 | 2.86 | 0.547 | 0.5666 | 0.5441 | 544079 |
| 1708819080 | 0.5463 | 0.0161 | 3.04 | 0.5302 | 0.5492 | 0.5212 | 677637 |
| 1708732680 | 0.5302 | -0.0086 | -1.60 | 0.5387 | 0.5412 | 0.5233 | 679719 |
| 1708646280 | 0.5388 | -0.003 | -0.55 | 0.5421 | 0.5429 | 0.5298 | 479241 |
| 1708559880 | 0.5418 | -0.0109 | -1.97 | 0.5533 | 0.5588 | 0.5232 | 458286 |
| 1708473480 | 0.5527 | -0.0085 | -1.51 | 0.5613 | 0.57 | 0.5527 | 447938 |
| 1708387080 | 0.5612 | 0.0203 | 3.75 | 0.5407 | 0.5756 | 0.532 | 515225 |
| 1708300680 | 0.5409 | 0.0038 | 0.71 | 0.5374 | 0.5444 | 0.5305 | 600420 |
| 1708214280 | 0.5371 | -0.0143 | -2.59 | 0.5513 | 0.5541 | 0.5249 | 612272 |
| 1708127880 | 0.5514 | 0.0178 | 3.34 | 0.5355 | 0.5542 | 0.5229 | 659466 |
| 1708041480 | 0.5336 | 0.0035 | 0.66 | 0.5326 | 0.5403 | 0.521 | 91945 |
| 1707955080 | 0.5301 | -0.0044 | -0.82 | 0.5331 | 0.5498 | 0.5194 | 87490 |
| 1707868680 | 0.5345 | -0.017 | -3.08 | 0.5497 | 0.556 | 0.5315 | 92983 |
| 1707782280 | 0.5515 | -0.0011 | -0.20 | 0.5526 | 0.562 | 0.546 | 88126 |
| 1707695880 | 0.5526 | -0.0052 | -0.93 | 0.5592 | 0.5599 | 0.5469 | 82861 |
| 1707609480 | 0.5578 | -0.0012 | -0.21 | 0.559 | 0.568 | 0.5417 | 98539 |
| 1707523080 | 0.559 | -0.0543 | -8.85 | 0.614 | 0.6169 | 0.54 | 90092 |
| 1707436680 | 0.6133 | 0.0405 | 7.07 | 0.5731 | 0.6238 | 0.5704 | 119406 |
| 1707350280 | 0.5728 | 0.0034 | 0.60 | 0.5694 | 0.5753 | 0.5655 | 49139 |
| 1707263880 | 0.5694 | -0.0013 | -0.23 | 0.571 | 0.5754 | 0.5665 | 31782 |
| 1707177480 | 0.5707 | -0.0009 | -0.16 | 0.5728 | 0.5771 | 0.5619 | 55309 |
| 1707091080 | 0.5716 | -0.0187 | -3.17 | 0.5866 | 0.609 | 0.5565 | 42687 |
| 1707004680 | 0.5903 | 0.0071 | 1.22 | 0.581 | 0.5936 | 0.57 | 33478 |
| 1706918280 | 0.5832 | -0.0174 | -2.90 | 0.6007 | 0.6038 | 0.5733 | 46731 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
