We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715990280 | 0.06392 | 0.00095 | 1.51 | 0.06287 | 0.06403 | 0.05983 | 2019828 |
| 1715903880 | 0.06297 | -0.00367 | -5.51 | 0.0666 | 0.0699 | 0.06276 | 810202 |
| 1715817480 | 0.06664 | 0.00464 | 7.48 | 0.06214 | 0.0679 | 0.06122 | 1284932 |
| 1715731080 | 0.062 | -0.00418 | -6.32 | 0.0661 | 0.0682 | 0.0615 | 722158 |
| 1715644680 | 0.06618 | 0.00207 | 3.23 | 0.06452 | 0.07 | 0.06337 | 817849 |
| 1715558280 | 0.06411 | 0.00047 | 0.74 | 0.06397 | 0.06941 | 0.0633 | 579413 |
| 1715471880 | 0.06364 | -0.00146 | -2.24 | 0.06526 | 0.0672 | 0.0633 | 777131 |
| 1715385480 | 0.0651 | -0.00435 | -6.26 | 0.06928 | 0.06999 | 0.06508 | 429856 |
| 1715299080 | 0.06945 | 0.00351 | 5.32 | 0.06646 | 0.07044 | 0.06555 | 769067 |
| 1715212680 | 0.06594 | -0.00942 | -12.50 | 0.07472 | 0.07506 | 0.0656 | 1167680 |
| 1715126280 | 0.07536 | -0.00275 | -3.52 | 0.07784 | 0.08 | 0.07328 | 546783 |
| 1715039880 | 0.07811 | 1.0E-5 | 0.01 | 0.07828 | 0.0835 | 0.07625 | 564317 |
| 1714953480 | 0.0781 | -0.00318 | -3.91 | 0.0808 | 0.08215 | 0.0769 | 645281 |
| 1714867080 | 0.08128 | 0.00347 | 4.46 | 0.07781 | 0.082 | 0.07631 | 660999 |
| 1714780680 | 0.07781 | 0.00652 | 9.15 | 0.0714 | 0.0799 | 0.07031 | 809174 |
| 1714694280 | 0.07129 | 0.00063 | 0.89 | 0.07066 | 0.07442 | 0.0693 | 676945 |
| 1714607880 | 0.07066 | 0.00164 | 2.38 | 0.069 | 0.07372 | 0.067 | 1104522 |
| 1714521480 | 0.06902 | -0.00501 | -6.77 | 0.07325 | 0.08008 | 0.0675 | 1342598 |
| 1714435080 | 0.07403 | -0.00078 | -1.04 | 0.07413 | 0.0747 | 0.06845 | 1105965 |
| 1714348680 | 0.07481 | 0.00024 | 0.32 | 0.07408 | 0.07727 | 0.0678 | 1656571 |
| 1714262280 | 0.07457 | -0.00643 | -7.94 | 0.08102 | 0.08102 | 0.07169 | 1111657 |
| 1714175880 | 0.081 | -0.00435 | -5.10 | 0.08524 | 0.08649 | 0.081 | 673374 |
| 1714089480 | 0.08535 | -0.0013 | -1.50 | 0.08651 | 0.08715 | 0.07815 | 856275 |
| 1714003080 | 0.08665 | -0.00064 | -0.73 | 0.0874 | 0.093 | 0.086 | 944351 |
| 1713916680 | 0.08729 | -0.00797 | -8.37 | 0.09511 | 0.09655 | 0.0851 | 980715 |
| 1713830280 | 0.09526 | 0.00295 | 3.20 | 0.0922 | 0.09639 | 0.09147 | 910768 |
| 1713743880 | 0.09231 | -0.00548 | -5.60 | 0.09856 | 0.10195 | 0.0907 | 935142 |
| 1713657480 | 0.09779 | 0.01046 | 11.98 | 0.08724 | 0.09911 | 0.08626 | 599821 |
| 1713571080 | 0.08733 | 0.00191 | 2.24 | 0.08542 | 0.09355 | 0.08 | 1060589 |
| 1713484680 | 0.08542 | 0.00373 | 4.57 | 0.08184 | 0.0895 | 0.0803 | 816269 |
| 1713398280 | 0.08169 | -0.00245 | -2.91 | 0.08419 | 0.08478 | 0.07785 | 1642048 |
| 1713311880 | 0.08414 | -0.00592 | -6.57 | 0.09029 | 0.09079 | 0.0819 | 814413 |
| 1713225480 | 0.09006 | -0.00615 | -6.39 | 0.09637 | 0.1008 | 0.0865 | 1385526 |
| 1713139080 | 0.09621 | 0.00726 | 8.16 | 0.08872 | 0.0969 | 0.084 | 1319176 |
| 1713052680 | 0.08895 | -0.00878 | -8.98 | 0.09752 | 0.1079 | 0.0781 | 1644149 |
| 1712966280 | 0.09773 | -0.01825 | -15.74 | 0.115 | 0.1219 | 0.0932 | 1165081 |
| 1712879880 | 0.11598 | 0.00244 | 2.15 | 0.11331 | 0.1194 | 0.1119 | 1058566 |
| 1712793480 | 0.11354 | -0.00372 | -3.17 | 0.1176 | 0.11807 | 0.10893 | 1828682 |
| 1712707080 | 0.11726 | -0.01447 | -10.98 | 0.13162 | 0.13162 | 0.11124 | 1541487 |
| 1712620680 | 0.13173 | 0.00615 | 4.90 | 0.12581 | 0.13413 | 0.12254 | 1288366 |
| 1712534280 | 0.12558 | -0.0047 | -3.61 | 0.13004 | 0.13128 | 0.12251 | 1229109 |
| 1712447880 | 0.13028 | 0.00018 | 0.14 | 0.12968 | 0.13413 | 0.1271 | 680816 |
| 1712361480 | 0.1301 | -0.00912 | -6.55 | 0.13852 | 0.13958 | 0.127 | 985564 |
| 1712275080 | 0.13922 | 0.00727 | 5.51 | 0.13378 | 0.14828 | 0.13301 | 892001 |
| 1712188680 | 0.13195 | 0.00141 | 1.08 | 0.13069 | 0.14344 | 0.1282 | 1270127 |
| 1712102280 | 0.13054 | -0.00074 | -0.56 | 0.13225 | 0.1361 | 0.12029 | 1917708 |
| 1712015880 | 0.13128 | -0.01452 | -9.96 | 0.14608 | 0.14608 | 0.1276 | 1636199 |
| 1711929480 | 0.1458 | 0.0008 | 0.55 | 0.14551 | 0.14625 | 0.14 | 979376 |
| 1711843080 | 0.145 | -0.00325 | -2.19 | 0.14844 | 0.15 | 0.14216 | 1570743 |
| 1711756680 | 0.14825 | -0.00363 | -2.39 | 0.15146 | 0.1575 | 0.1445 | 1302884 |
| 1711670280 | 0.15188 | 0.01961 | 14.83 | 0.13335 | 0.17115 | 0.13057 | 2529553 |
| 1711583880 | 0.13227 | -0.00843 | -5.99 | 0.13997 | 0.14889 | 0.13 | 2488883 |
| 1711497480 | 0.1407 | -0.03617 | -20.45 | 0.18194 | 0.18194 | 0.12207 | 3161104 |
| 1711411080 | 0.17687 | 0.02492 | 16.40 | 0.1521 | 0.18417 | 0.14672 | 1936487 |
| 1711324680 | 0.15195 | 0.00385 | 2.60 | 0.14758 | 0.15371 | 0.141 | 1554124 |
| 1711238280 | 0.1481 | 0.0006 | 0.41 | 0.14743 | 0.1537 | 0.14483 | 1425136 |
| 1711151880 | 0.1475 | -0.0069 | -4.47 | 0.15262 | 0.15514 | 0.13766 | 2315373 |
| 1711065480 | 0.1544 | -0.01705 | -9.94 | 0.17135 | 0.17143 | 0.1495 | 2581972 |
| 1710979080 | 0.17145 | 0.04693 | 37.69 | 0.12665 | 0.1717 | 0.121 | 2173851 |
| 1710892680 | 0.12452 | -0.01348 | -9.77 | 0.1389 | 0.1399 | 0.1182 | 3563182 |
| 1710806280 | 0.138 | -0.01349 | -8.90 | 0.15149 | 0.15149 | 0.13401 | 1812604 |
| 1710719880 | 0.15149 | 0.01685 | 12.51 | 0.13482 | 0.1589 | 0.13477 | 2534516 |
| 1710633480 | 0.13464 | -0.02431 | -15.29 | 0.15787 | 0.1646 | 0.1334 | 2327568 |
| 1710547080 | 0.15895 | 0.00817 | 5.42 | 0.17854 | 0.17901 | 0.1431 | 2692350 |
| 1710460680 | 0.15078 | 0 | 0.00 | 0.15078 | 0.15078 | 0.15078 | 0 |
| 1710374280 | 0.15078 | 0.00468 | 3.20 | 0.14609 | 0.15617 | 0.14501 | 3009853 |
| 1710287880 | 0.1461 | -0.00994 | -6.37 | 0.15696 | 0.15723 | 0.13687 | 3202779 |
| 1710201480 | 0.15604 | 0.02301 | 17.30 | 0.13357 | 0.162 | 0.13353 | 3044583 |
| 1710115080 | 0.13303 | -0.01342 | -9.16 | 0.14589 | 0.1569 | 0.12956 | 2986942 |
| 1710028680 | 0.14645 | 0.02003 | 15.84 | 0.12673 | 0.15659 | 0.12535 | 2207756 |
| 1709942280 | 0.12642 | 0.0006 | 0.48 | 0.12661 | 0.1411 | 0.1162 | 2833783 |
| 1709855880 | 0.12582 | 0.02934 | 30.41 | 0.09601 | 0.13144 | 0.0956 | 3403972 |
| 1709769480 | 0.09648 | 0.00611 | 6.76 | 0.09224 | 0.09989 | 0.0856 | 2588085 |
| 1709683080 | 0.09037 | -0.00256 | -2.75 | 0.09256 | 0.09953 | 0.084 | 2853913 |
| 1709596680 | 0.09293 | 0.00793 | 9.33 | 0.08441 | 0.09401 | 0.083 | 3151555 |
| 1709510280 | 0.085 | -0.0044 | -4.92 | 0.08934 | 0.08956 | 0.0826 | 2212447 |
| 1709423880 | 0.0894 | 0.00475 | 5.61 | 0.08428 | 0.09116 | 0.0819 | 2107833 |
| 1709337480 | 0.08465 | 0.00524 | 6.60 | 0.0793 | 0.08492 | 0.07881 | 2588755 |
| 1709251080 | 0.07941 | 0.00444 | 5.92 | 0.07476 | 0.08386 | 0.07476 | 2593217 |
| 1709164680 | 0.07497 | -0.00193 | -2.51 | 0.07724 | 0.0809 | 0.0721 | 3242037 |
| 1709078280 | 0.0769 | 0.00227 | 3.04 | 0.07464 | 0.0816 | 0.0731 | 2396762 |
| 1708991880 | 0.07463 | 0.00471 | 6.74 | 0.06992 | 0.07621 | 0.06742 | 2632344 |
| 1708905480 | 0.06992 | 0.0022 | 3.25 | 0.06771 | 0.0725 | 0.06507 | 2091138 |
| 1708819080 | 0.06772 | 0.00596 | 9.65 | 0.06177 | 0.06847 | 0.06171 | 2112391 |
| 1708732680 | 0.06176 | -0.00075 | -1.20 | 0.0625 | 0.0649 | 0.0607 | 2966410 |
| 1708646280 | 0.06251 | -2.0E-5 | -0.03 | 0.06267 | 0.06479 | 0.06024 | 2177998 |
| 1708559880 | 0.06253 | -0.00492 | -7.29 | 0.068 | 0.0685 | 0.0606 | 2412858 |
| 1708473480 | 0.06745 | -0.00208 | -2.99 | 0.0696 | 0.07008 | 0.06321 | 2939416 |
| 1708387080 | 0.06953 | 0.00644 | 10.21 | 0.06293 | 0.07249 | 0.0623 | 3870049 |
| 1708300680 | 0.06309 | -0.00081 | -1.27 | 0.06395 | 0.0643 | 0.06152 | 3477181 |
| 1708214280 | 0.0639 | -0.00208 | -3.15 | 0.0656 | 0.0666 | 0.062 | 2898341 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
