Hot Cross Token Historical Data - HOTCROSSUSDT | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Hot Cross Token (KuCoin:HOTCROSSUSDT)
Hot Cross Token (KuCoin:HOTCROSSUSDT) Historical

Hot Cross Token (HOTCROSSUSDT)

0.011274

-0.000326

( -2.81% )

Updated: 11:48:44

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714175880	0.0116	-5.6E-5	-0.48	0.011656	0.014235	0.011292	3112371
1714089480	0.011656	-0.000557	-4.56	0.012212	0.012276	0.011375	553950
1714003080	0.012213	-0.002175	-15.12	0.014153	0.014168	0.0122	1927274
1713916680	0.014388	0.0034	30.94	0.01099	0.015455	0.010838	4661764
1713830280	0.010988	0.000158	1.46	0.010824	0.011177	0.010776	435934
1713743880	0.01083	-6.0E-5	-0.55	0.010818	0.011439	0.010702	978757
1713657480	0.01089	0.00019	1.78	0.010746	0.011176	0.010565	1025328
1713571080	0.0107	0.000362	3.50	0.010338	0.010748	0.010073	3837052
1713484680	0.010338	-0.000111	-1.06	0.010357	0.010625	0.009856	13062183
1713398280	0.010449	-9.0E-5	-0.85	0.010495	0.010901	0.009989	13103893
1713311880	0.010539	-0.000139	-1.30	0.010578	0.01077	0.00985	13100887
1713225480	0.010678	-0.000651	-5.75	0.011498	0.012056	0.010208	11224156
1713139080	0.011329	0.001009	9.78	0.010323	0.011329	0.009792	13179871
1713052680	0.01032	-0.000784	-7.06	0.01101	0.011463	0.010043	12416516
1712966280	0.011104	-0.003255	-22.67	0.014454	0.014713	0.010789	9269701
1712879880	0.014359	0.003137	27.95	0.01122	0.020401	0.011168	5827519
1712793480	0.011222	0.000685	6.50	0.010504	0.011543	0.010503	13588506
1712707080	0.010537	-0.000902	-7.89	0.011435	0.011603	0.010408	13222727
1712620680	0.011439	-0.000114	-0.99	0.011537	0.012412	0.011125	12434600
1712534280	0.011553	-0.000439	-3.66	0.011827	0.012413	0.011515	11273045
1712447880	0.011992	0.000105	0.88	0.011882	0.012303	0.011515	12008009
1712361480	0.011887	-0.002117	-15.12	0.013905	0.013935	0.011434	11370949
1712275080	0.014004	0.001025	7.90	0.013045	0.014836	0.012978	10927227
1712188680	0.012979	-0.000116	-0.89	0.01304	0.013148	0.012742	12196473
1712102280	0.013095	-0.000564	-4.13	0.013648	0.01374	0.012737	11559279
1712015880	0.013659	-0.001574	-10.33	0.015325	0.015393	0.013517	10432027
1711929480	0.015233	0.000152	1.01	0.015198	0.015413	0.014964	10424658
1711843080	0.015081	-0.000616	-3.92	0.015792	0.016094	0.015057	9582510
1711756680	0.015697	-0.001381	-8.09	0.017145	0.017145	0.015153	7926839
1711670280	0.017078	0.000433	2.60	0.01657	0.017977	0.016292	7684998
1711583880	0.016645	-0.002356	-12.40	0.019248	0.019633	0.016477	5860974
1711497480	0.019001	-0.002648	-12.23	0.021804	0.0233	0.017934	6025160
1711411080	0.021649	0.000264	1.23	0.021204	0.02267	0.021173	6128147
1711324680	0.021385	-0.000186	-0.86	0.02157	0.022999	0.020579	5742806
1711238280	0.021571	0.001824	9.24	0.01952	0.023253	0.019411	5616828
1711151880	0.019747	-0.000881	-4.27	0.020774	0.024465	0.018744	4131907
1711065480	0.020628	-0.000125	-0.60	0.020659	0.022161	0.018696	4244691
1710979080	0.020753	-0.000865	-4.00	0.021943	0.024813	0.0186	5748291
1710892680	0.021618	0.004273	24.64	0.017327	0.0242	0.015894	6136808
1710806280	0.017345	0.002003	13.06	0.015453	0.025314	0.015376	6784483
1710719880	0.015342	0.004606	42.90	0.010731	0.019801	0.00984	10424703
1710633480	0.010736	-0.002267	-17.43	0.013044	0.013189	0.01058	9916968
1710547080	0.013003	0.004039	45.06	0.014992	0.0194	0.0113	8007979
1710460680	0.008964	0	0.00	0.008964	0.008964	0.008964	0
1710374280	0.008964	0.000805	9.87	0.008117	0.009398	0.008117	14776048
1710287880	0.008159	0.000483	6.29	0.007679	0.008653	0.007209	11498132
1710201480	0.007676	0.001174	18.06	0.006502	0.00808	0.006218	6141352
1710115080	0.006502	0.000921	16.50	0.005584	0.007165	0.005583	5401937
1710028680	0.005581	4.2E-5	0.76	0.005539	0.006239	0.005316	6091582
1709942280	0.005539	4.0E-6	0.07	0.005539	0.005799	0.005248	4321170
1709855880	0.005535	-9.6E-5	-1.70	0.005558	0.005737	0.0052	3527566
1709769480	0.005631	0.000319	6.01	0.005312	0.005765	0.00512	3395763
1709683080	0.005312	-0.000262	-4.70	0.005648	0.0057	0.0051	5257793
1709596680	0.005574	-0.00025	-4.29	0.00582	0.00617	0.005545	4742732
1709510280	0.005824	-0.00025	-4.12	0.006076	0.0062	0.00542	5341034
1709423880	0.006074	-1.6E-5	-0.26	0.006172	0.006328	0.005881	4771533
1709337480	0.00609	0.000475	8.46	0.005611	0.006646	0.005564	6697662
1709251080	0.005615	0.000238	4.43	0.005359	0.006061	0.005302	3508879
1709164680	0.005377	0.000156	2.99	0.005254	0.005599	0.0049	2944785
1709078280	0.005221	-0.000236	-4.32	0.005477	0.005648	0.0052	3641936
1708991880	0.005457	-0.000322	-5.57	0.005774	0.005856	0.00513	4772247
1708905480	0.005779	0.000467	8.79	0.005343	0.007	0.005204	11401289
1708819080	0.005312	0.000358	7.23	0.004955	0.00538	0.004936	6651693
1708732680	0.004954	0.000273	5.83	0.004715	0.005043	0.004699	4435693
1708646280	0.004681	9.8E-5	2.14	0.004596	0.004738	0.004432	2478471
1708559880	0.004583	7.1E-5	1.57	0.004523	0.005055	0.004522	6863905
1708473480	0.004512	-0.000263	-5.51	0.004777	0.004817	0.004463	2485070
1708387080	0.004775	-0.000265	-5.26	0.004981	0.005185	0.004725	3571615
1708300680	0.00504	0.00034	7.23	0.0047	0.005185	0.004606	6231671
1708214280	0.0047	-0.000235	-4.76	0.004922	0.004997	0.004569	14036097
1708127880	0.004935	-0.000176	-3.44	0.005127	0.005499	0.004935	25261399
1708041480	0.005111	0.000505	10.96	0.004592	0.0052	0.004546	33298518
1707955080	0.004606	0.000101	2.24	0.004525	0.0047	0.004471	31427922
1707868680	0.004505	0.000149	3.42	0.004386	0.004797	0.00435	33149875
1707782280	0.004356	0.000109	2.57	0.004249	0.004359	0.004087	35497399
1707695880	0.004247	1.5E-5	0.35	0.004204	0.004324	0.004075	34265754
1707609480	0.004232	-0.000147	-3.36	0.004392	0.004431	0.0042	33582729
1707523080	0.004379	-1.2E-5	-0.27	0.004401	0.004543	0.0042	32487465
1707436680	0.004391	-2.6E-5	-0.59	0.00446	0.004552	0.004266	32327690
1707350280	0.004417	-0.00028	-5.96	0.004667	0.004687	0.003999	31932755
1707263880	0.004697	0.000121	2.64	0.004553	0.004881	0.004533	30499777
1707177480	0.004576	-0.000131	-2.78	0.004714	0.004793	0.004505	29416482
1707091080	0.004707	-0.000262	-5.27	0.004949	0.004954	0.004703	26631387
1707004680	0.004969	-0.000252	-4.83	0.005199	0.005251	0.004926	25049087
1706918280	0.005221	-4.5E-5	-0.85	0.005273	0.0053	0.005187	24458723
1706831880	0.005266	3.0E-5	0.57	0.005204	0.005288	0.005151	23941045
1706745480	0.005236	5.8E-5	1.12	0.005211	0.005306	0.005178	23419923
1706659080	0.005178	-0.000429	-7.65	0.005599	0.005651	0.005143	24546058
1706572680	0.005607	0.00034	6.46	0.005284	0.005912	0.005212	20962529
1706486280	0.005267	8.9E-5	1.72	0.005177	0.005437	0.005088	23307856
1706399880	0.005178	-0.000142	-2.67	0.005372	0.005795	0.005177	20555178

Hot Cross Token

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions