We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175880 | 0.02703 | 0.001028 | 3.95 | 0.026002 | 0.028 | 0.0255 | 14275875 |
| 1714089480 | 0.026002 | 0.001832 | 7.58 | 0.024015 | 0.027 | 0.0235 | 8918578 |
| 1714003080 | 0.02417 | -0.0007 | -2.81 | 0.024806 | 0.026029 | 0.023703 | 12783403 |
| 1713916680 | 0.02487 | -0.003194 | -11.38 | 0.028067 | 0.028605 | 0.024196 | 18227281 |
| 1713830280 | 0.028064 | -0.001234 | -4.21 | 0.029293 | 0.03 | 0.0267 | 16538229 |
| 1713743880 | 0.029298 | -0.000123 | -0.42 | 0.029499 | 0.02964 | 0.029001 | 20759883 |
| 1713657480 | 0.029421 | -0.000313 | -1.05 | 0.029714 | 0.030099 | 0.028739 | 17980927 |
| 1713571080 | 0.029734 | -1.6E-5 | -0.05 | 0.02986 | 0.031657 | 0.027568 | 15654066 |
| 1713484680 | 0.02975 | 0.003657 | 14.02 | 0.026156 | 0.033383 | 0.0255 | 15763174 |
| 1713398280 | 0.026093 | -0.000337 | -1.28 | 0.026565 | 0.030699 | 0.0258 | 16215964 |
| 1713311880 | 0.02643 | -0.000529 | -1.96 | 0.027069 | 0.0279 | 0.023652 | 15866676 |
| 1713225480 | 0.026959 | -0.001993 | -6.88 | 0.029888 | 0.034047 | 0.02647 | 9814306 |
| 1713139080 | 0.028952 | 0.006742 | 30.36 | 0.022365 | 0.029981 | 0.020836 | 15568941 |
| 1713052680 | 0.02221 | -0.003002 | -11.91 | 0.025169 | 0.025287 | 0.019623 | 9730163 |
| 1712966280 | 0.025212 | -0.002485 | -8.97 | 0.027633 | 0.029474 | 0.024032 | 17691058 |
| 1712879880 | 0.027697 | -0.000281 | -1.00 | 0.027977 | 0.029509 | 0.027484 | 17203392 |
| 1712793480 | 0.027978 | -0.001665 | -5.62 | 0.029543 | 0.029619 | 0.0262 | 16583235 |
| 1712707080 | 0.029643 | 0.000745 | 2.58 | 0.028713 | 0.030538 | 0.02854 | 11594177 |
| 1712620680 | 0.028898 | -0.002681 | -8.49 | 0.031341 | 0.0333 | 0.02875 | 16181071 |
| 1712534280 | 0.031579 | -0.001876 | -5.61 | 0.033645 | 0.034139 | 0.030574 | 12082912 |
| 1712447880 | 0.033455 | 0.00075 | 2.29 | 0.032738 | 0.034659 | 0.031884 | 14449612 |
| 1712361480 | 0.032705 | -0.002795 | -7.87 | 0.035586 | 0.036391 | 0.030167 | 13008611 |
| 1712275080 | 0.0355 | 0.0029 | 8.90 | 0.032339 | 0.037611 | 0.029291 | 6774571 |
| 1712188680 | 0.0326 | -0.004882 | -13.02 | 0.03761 | 0.038484 | 0.028003 | 13772295 |
| 1712102280 | 0.037482 | -0.000435 | -1.15 | 0.038 | 0.039413 | 0.0362 | 12678987 |
| 1712015880 | 0.037917 | -0.003114 | -7.59 | 0.04082 | 0.046483 | 0.037 | 8002389 |
| 1711929480 | 0.041031 | -0.003345 | -7.54 | 0.044414 | 0.045674 | 0.0397 | 7921832 |
| 1711843080 | 0.044376 | 0.003678 | 9.04 | 0.040792 | 0.045362 | 0.040301 | 6901508 |
| 1711756680 | 0.040698 | 0.004563 | 12.63 | 0.035929 | 0.0433 | 0.035283 | 12500332 |
| 1711670280 | 0.036135 | 0.000296 | 0.83 | 0.035837 | 0.0382 | 0.0352 | 13373247 |
| 1711583880 | 0.035839 | -0.000994 | -2.70 | 0.035958 | 0.039257 | 0.0344 | 9312378 |
| 1711497480 | 0.036833 | -0.002132 | -5.47 | 0.038841 | 0.042 | 0.033902 | 10793589 |
| 1711411080 | 0.038965 | 0.001926 | 5.20 | 0.037019 | 0.041028 | 0.036026 | 11513042 |
| 1711324680 | 0.037039 | 0.001784 | 5.06 | 0.034967 | 0.037161 | 0.032559 | 15191098 |
| 1711238280 | 0.035255 | 0.000307 | 0.88 | 0.034987 | 0.037399 | 0.03476 | 11682034 |
| 1711151880 | 0.034948 | -0.002659 | -7.07 | 0.037832 | 0.042786 | 0.034 | 8589871 |
| 1711065480 | 0.037607 | -0.002597 | -6.46 | 0.040158 | 0.040996 | 0.035699 | 11086237 |
| 1710979080 | 0.040204 | 0.002504 | 6.64 | 0.037918 | 0.040886 | 0.036083 | 7775328 |
| 1710892680 | 0.0377 | -0.001278 | -3.28 | 0.038 | 0.043 | 0.033029 | 11230134 |
| 1710806280 | 0.038978 | 0.002913 | 8.08 | 0.036015 | 0.04189 | 0.035867 | 10222014 |
| 1710719880 | 0.036065 | 0.005261 | 17.08 | 0.030937 | 0.03619 | 0.02835 | 12637623 |
| 1710633480 | 0.030804 | -0.004246 | -12.11 | 0.035333 | 0.036 | 0.030772 | 13589228 |
| 1710547080 | 0.03505 | -0.00169 | -4.60 | 0.035113 | 0.036 | 0.033 | 11585374 |
| 1710460680 | 0.03674 | 0 | 0.00 | 0.03674 | 0.03674 | 0.03674 | 0 |
| 1710374280 | 0.03674 | -0.005079 | -12.15 | 0.041807 | 0.04335 | 0.035548 | 8044558 |
| 1710287880 | 0.041819 | 0.004356 | 11.63 | 0.03736 | 0.042722 | 0.034231 | 7195336 |
| 1710201480 | 0.037463 | -0.003205 | -7.88 | 0.040328 | 0.040733 | 0.033172 | 12197509 |
| 1710115080 | 0.040668 | -0.000938 | -2.25 | 0.041448 | 0.04165 | 0.037499 | 7087062 |
| 1710028680 | 0.041606 | -0.004116 | -9.00 | 0.045594 | 0.047495 | 0.037625 | 8063254 |
| 1709942280 | 0.045722 | -0.003001 | -6.16 | 0.048963 | 0.05 | 0.041001 | 10099927 |
| 1709855880 | 0.048723 | 0.005807 | 13.53 | 0.043405 | 0.049 | 0.038087 | 9078585 |
| 1709769480 | 0.042916 | 0.012002 | 38.82 | 0.029634 | 0.0479 | 0.028641 | 9306909 |
| 1709683080 | 0.030914 | 0.002926 | 10.45 | 0.02804 | 0.033 | 0.026476 | 12758685 |
| 1709596680 | 0.027988 | -0.002872 | -9.31 | 0.03086 | 0.033 | 0.026189 | 10244082 |
| 1709510280 | 0.03086 | 0.004164 | 15.60 | 0.026844 | 0.03086 | 0.026211 | 12745435 |
| 1709423880 | 0.026696 | 0.004955 | 22.79 | 0.0217 | 0.027999 | 0.021293 | 9691961 |
| 1709337480 | 0.021741 | -0.000579 | -2.59 | 0.022372 | 0.022482 | 0.02 | 7360384 |
| 1709251080 | 0.02232 | 0.00036 | 1.64 | 0.021833 | 0.023999 | 0.021501 | 5803409 |
| 1709164680 | 0.02196 | 3.1E-5 | 0.14 | 0.022195 | 0.0233 | 0.0212 | 6788699 |
| 1709078280 | 0.021929 | -0.00219 | -9.08 | 0.02412 | 0.0247 | 0.021823 | 6581763 |
| 1708991880 | 0.024119 | 0.001385 | 6.09 | 0.022794 | 0.0243 | 0.021264 | 7744104 |
| 1708905480 | 0.022734 | -0.000228 | -0.99 | 0.022891 | 0.0247 | 0.022474 | 4739432 |
| 1708819080 | 0.022962 | 0.00205 | 9.80 | 0.020738 | 0.0244 | 0.020265 | 6300731 |
| 1708732680 | 0.020912 | -0.003199 | -13.27 | 0.024108 | 0.0243 | 0.019722 | 7956990 |
| 1708646280 | 0.024111 | 0.005713 | 31.05 | 0.018812 | 0.0243 | 0.018538 | 10872358 |
| 1708559880 | 0.018398 | 0.004382 | 31.26 | 0.01406 | 0.019693 | 0.014038 | 9071520 |
| 1708473480 | 0.014016 | -7.6E-5 | -0.54 | 0.013992 | 0.014629 | 0.013378 | 6749509 |
| 1708387080 | 0.014092 | -0.002212 | -13.57 | 0.016244 | 0.016761 | 0.013584 | 7276529 |
| 1708300680 | 0.016304 | 0.002086 | 14.67 | 0.014119 | 0.016499 | 0.013624 | 6770809 |
| 1708214280 | 0.014218 | 0.001783 | 14.34 | 0.012099 | 0.016306 | 0.010956 | 9023343 |
| 1708127880 | 0.012435 | 0.002537 | 25.63 | 0.009898 | 0.012782 | 0.009897 | 13568899 |
| 1708041480 | 0.009898 | -0.000267 | -2.63 | 0.010159 | 0.010252 | 0.00974 | 17016366 |
| 1707955080 | 0.010165 | 0.000445 | 4.58 | 0.009721 | 0.010286 | 0.009605 | 18338745 |
| 1707868680 | 0.00972 | 0.000348 | 3.71 | 0.009366 | 0.009967 | 0.009301 | 16202337 |
| 1707782280 | 0.009372 | 4.6E-5 | 0.49 | 0.009311 | 0.009499 | 0.008905 | 15901421 |
| 1707695880 | 0.009326 | -0.000408 | -4.19 | 0.009722 | 0.009752 | 0.009182 | 10775092 |
| 1707609480 | 0.009734 | -0.000351 | -3.48 | 0.010082 | 0.0101 | 0.009501 | 17576989 |
| 1707523080 | 0.010085 | 0.000721 | 7.70 | 0.009365 | 0.0101 | 0.0093 | 8110029 |
| 1707436680 | 0.009364 | 0.00016 | 1.74 | 0.009157 | 0.009473 | 0.009 | 17233856 |
| 1707350280 | 0.009204 | 0.000175 | 1.94 | 0.009096 | 0.0095 | 0.00873 | 15518080 |
| 1707263880 | 0.009029 | 0.000405 | 4.70 | 0.008629 | 0.009653 | 0.008595 | 8648577 |
| 1707177480 | 0.008624 | -0.000575 | -6.25 | 0.009191 | 0.00989 | 0.008472 | 14256741 |
| 1707091080 | 0.009199 | -0.0003 | -3.16 | 0.009499 | 0.0095 | 0.0091 | 19477529 |
| 1707004680 | 0.009499 | 0.00021 | 2.26 | 0.009331 | 0.0095 | 0.00909 | 17664980 |
| 1706918280 | 0.009289 | 0.000219 | 2.41 | 0.009038 | 0.009443 | 0.008881 | 14353945 |
| 1706831880 | 0.00907 | 0.000244 | 2.76 | 0.008818 | 0.009499 | 0.008739 | 16726856 |
| 1706745480 | 0.008826 | -0.000322 | -3.52 | 0.00913 | 0.009154 | 0.008651 | 13492927 |
| 1706659080 | 0.009148 | -0.000131 | -1.41 | 0.009314 | 0.0095 | 0.008826 | 16397841 |
| 1706572680 | 0.009279 | 0.000224 | 2.47 | 0.009048 | 0.009358 | 0.008895 | 13686846 |
| 1706486280 | 0.009055 | -6.1E-5 | -0.67 | 0.00914 | 0.009369 | 0.008892 | 17644592 |
| 1706399880 | 0.009116 | 0.000263 | 2.97 | 0.008852 | 0.0095 | 0.00883 | 20228146 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
