We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175880 | 0.11075 | -0.00822 | -6.91 | 0.11995 | 0.12282 | 0.1099 | 11481699 |
| 1714089480 | 0.11897 | -0.00436 | -3.54 | 0.12312 | 0.12731 | 0.10976 | 9657884 |
| 1714003080 | 0.12333 | -0.03105 | -20.11 | 0.15846 | 0.18041 | 0.11882 | 10726182 |
| 1713916680 | 0.15438 | 0.064 | 70.81 | 0.09045 | 0.15473 | 0.0874 | 7607847 |
| 1713830280 | 0.09038 | 0.00182 | 2.06 | 0.08871 | 0.09331 | 0.08854 | 5352026 |
| 1713743880 | 0.08856 | 0.00175 | 2.02 | 0.08698 | 0.09136 | 0.0859 | 9504453 |
| 1713657480 | 0.08681 | 0.00616 | 7.64 | 0.08029 | 0.08707 | 0.07945 | 5694230 |
| 1713571080 | 0.08065 | -0.00144 | -1.75 | 0.0821 | 0.08413 | 0.07649 | 4248806 |
| 1713484680 | 0.08209 | 0.00396 | 5.07 | 0.07799 | 0.08283 | 0.07657 | 5846982 |
| 1713398280 | 0.07813 | -0.0017 | -2.13 | 0.07987 | 0.08079 | 0.07593 | 5679637 |
| 1713311880 | 0.07983 | 0.00028 | 0.35 | 0.07909 | 0.08113 | 0.07623 | 5004521 |
| 1713225480 | 0.07955 | -0.00394 | -4.72 | 0.08292 | 0.08775 | 0.07795 | 4934988 |
| 1713139080 | 0.08349 | 0.00464 | 5.88 | 0.07831 | 0.08366 | 0.07457 | 5545028 |
| 1713052680 | 0.07885 | -0.00873 | -9.97 | 0.08667 | 0.08706 | 0.07009 | 5909009 |
| 1712966280 | 0.08758 | -0.01244 | -12.44 | 0.09971 | 0.10103 | 0.0819 | 6554814 |
| 1712879880 | 0.10002 | -0.00221 | -2.16 | 0.10221 | 0.10294 | 0.09816 | 3698590 |
| 1712793480 | 0.10223 | -0.00118 | -1.14 | 0.10338 | 0.10433 | 0.09883 | 4184550 |
| 1712707080 | 0.10341 | -0.00601 | -5.49 | 0.10951 | 0.10951 | 0.10302 | 5059457 |
| 1712620680 | 0.10942 | 0.00366 | 3.46 | 0.1058 | 0.1107 | 0.10249 | 5785752 |
| 1712534280 | 0.10576 | -0.00027 | -0.25 | 0.10599 | 0.1075 | 0.1044 | 3315885 |
| 1712447880 | 0.10603 | 0.00126 | 1.20 | 0.10458 | 0.10689 | 0.10421 | 2098057 |
| 1712361480 | 0.10477 | -0.00033 | -0.31 | 0.10519 | 0.10528 | 0.10012 | 3551534 |
| 1712275080 | 0.1051 | 0.00225 | 2.19 | 0.10241 | 0.10736 | 0.10124 | 4756017 |
| 1712188680 | 0.10285 | -0.00067 | -0.65 | 0.10362 | 0.107 | 0.10043 | 4824987 |
| 1712102280 | 0.10352 | -0.00648 | -5.89 | 0.10996 | 0.10996 | 0.10244 | 5574361 |
| 1712015880 | 0.11 | -0.00594 | -5.12 | 0.11573 | 0.11647 | 0.10668 | 5821541 |
| 1711929480 | 0.11594 | 0.00265 | 2.34 | 0.11341 | 0.11973 | 0.11306 | 5935865 |
| 1711843080 | 0.11329 | -0.00268 | -2.31 | 0.11608 | 0.11644 | 0.11278 | 3814910 |
| 1711756680 | 0.11597 | -0.00033 | -0.28 | 0.11607 | 0.11801 | 0.1126 | 5571513 |
| 1711670280 | 0.1163 | 0.00282 | 2.49 | 0.11366 | 0.11752 | 0.11129 | 7419414 |
| 1711583880 | 0.11348 | -0.00639 | -5.33 | 0.11963 | 0.12127 | 0.11229 | 11405456 |
| 1711497480 | 0.11987 | 0.00299 | 2.56 | 0.11714 | 0.12508 | 0.11673 | 16533090 |
| 1711411080 | 0.11688 | 0.00695 | 6.32 | 0.11003 | 0.11867 | 0.10956 | 15042471 |
| 1711324680 | 0.10993 | 0.00315 | 2.95 | 0.10647 | 0.11039 | 0.10554 | 8712973 |
| 1711238280 | 0.10678 | 0.00084 | 0.79 | 0.10645 | 0.10992 | 0.10495 | 9760677 |
| 1711151880 | 0.10594 | -0.0041 | -3.73 | 0.11007 | 0.11201 | 0.10353 | 10682988 |
| 1711065480 | 0.11004 | -0.00114 | -1.03 | 0.11102 | 0.11305 | 0.10778 | 15692409 |
| 1710979080 | 0.11118 | 0.00985 | 9.72 | 0.10125 | 0.11155 | 0.09859 | 15014772 |
| 1710892680 | 0.10133 | -0.01033 | -9.25 | 0.11234 | 0.11327 | 0.09949 | 12199253 |
| 1710806280 | 0.11166 | -0.00439 | -3.78 | 0.11563 | 0.11601 | 0.10848 | 14345660 |
| 1710719880 | 0.11605 | 0.0054 | 4.88 | 0.1121 | 0.11988 | 0.10774 | 15741482 |
| 1710633480 | 0.11065 | -0.01051 | -8.67 | 0.12037 | 0.12461 | 0.10994 | 15771356 |
| 1710547080 | 0.12116 | -0.0112 | -8.46 | 0.12712 | 0.12748 | 0.11237 | 13331867 |
| 1710460680 | 0.13236 | 0 | 0.00 | 0.13236 | 0.13236 | 0.13236 | 0 |
| 1710374280 | 0.13236 | -0.00045 | -0.34 | 0.13657 | 0.13768 | 0.129 | 13482362 |
| 1710287880 | 0.13281 | 0.00012 | 0.09 | 0.13238 | 0.13343 | 0.1236 | 11268428 |
| 1710201480 | 0.13269 | 0.00698 | 5.55 | 0.12575 | 0.13284 | 0.1216 | 11767046 |
| 1710115080 | 0.12571 | -0.00439 | -3.37 | 0.13099 | 0.13277 | 0.12376 | 11725775 |
| 1710028680 | 0.1301 | -0.00016 | -0.12 | 0.13045 | 0.13176 | 0.12856 | 12059725 |
| 1709942280 | 0.13026 | -0.00355 | -2.65 | 0.13423 | 0.13483 | 0.12521 | 14537208 |
| 1709855880 | 0.13381 | 0.00793 | 6.30 | 0.1267 | 0.1394 | 0.12578 | 14750118 |
| 1709769480 | 0.12588 | 0.01421 | 12.72 | 0.11121 | 0.12625 | 0.10826 | 15580997 |
| 1709683080 | 0.11167 | -0.00554 | -4.73 | 0.11857 | 0.1273 | 0.10549 | 14978425 |
| 1709596680 | 0.11721 | 0.00464 | 4.12 | 0.11294 | 0.11959 | 0.11159 | 15251106 |
| 1709510280 | 0.11257 | -0.00265 | -2.30 | 0.11535 | 0.11538 | 0.10963 | 13684991 |
| 1709423880 | 0.11522 | -0.00078 | -0.67 | 0.11731 | 0.12048 | 0.11271 | 15306746 |
| 1709337480 | 0.116 | 0.00184 | 1.61 | 0.11416 | 0.11771 | 0.11312 | 15187784 |
| 1709251080 | 0.11416 | 0.00088 | 0.78 | 0.11271 | 0.1234 | 0.11001 | 15582513 |
| 1709164680 | 0.11328 | 0.00509 | 4.70 | 0.10824 | 0.11792 | 0.10715 | 16082104 |
| 1709078280 | 0.10819 | -0.00377 | -3.37 | 0.11148 | 0.11302 | 0.10747 | 17960269 |
| 1708991880 | 0.11196 | 0.00259 | 2.37 | 0.1086 | 0.11347 | 0.10326 | 17266063 |
| 1708905480 | 0.10937 | -0.00072 | -0.65 | 0.11052 | 0.11158 | 0.10652 | 17769388 |
| 1708819080 | 0.11009 | 0.00037 | 0.34 | 0.10856 | 0.1114 | 0.10624 | 19776753 |
| 1708732680 | 0.10972 | -0.00644 | -5.54 | 0.11479 | 0.11615 | 0.10753 | 18654904 |
| 1708646280 | 0.11616 | 0.01165 | 11.15 | 0.1054 | 0.11923 | 0.10017 | 18800205 |
| 1708559880 | 0.10451 | -0.00346 | -3.20 | 0.10659 | 0.11205 | 0.10008 | 17985344 |
| 1708473480 | 0.10797 | -0.00234 | -2.12 | 0.11242 | 0.11268 | 0.10158 | 20255673 |
| 1708387080 | 0.11031 | 0.02064 | 23.02 | 0.08978 | 0.11646 | 0.08953 | 19726326 |
| 1708300680 | 0.08967 | 0.00617 | 7.39 | 0.08354 | 0.09161 | 0.08332 | 21674308 |
| 1708214280 | 0.0835 | -0.00214 | -2.50 | 0.08547 | 0.08586 | 0.08155 | 15901907 |
| 1708127880 | 0.08564 | 0.00298 | 3.61 | 0.08283 | 0.08588 | 0.08239 | 17805106 |
| 1708041480 | 0.08266 | 0.00032 | 0.39 | 0.08255 | 0.08442 | 0.0815 | 16880773 |
| 1707955080 | 0.08234 | 0.00086 | 1.06 | 0.08144 | 0.08388 | 0.08027 | 18605342 |
| 1707868680 | 0.08148 | 0.00173 | 2.17 | 0.07971 | 0.08213 | 0.07855 | 17668626 |
| 1707782280 | 0.07975 | 0.00164 | 2.10 | 0.07833 | 0.08031 | 0.07625 | 13005519 |
| 1707695880 | 0.07811 | -0.00076 | -0.96 | 0.07891 | 0.07988 | 0.07758 | 13110382 |
| 1707609480 | 0.07887 | -0.0006 | -0.76 | 0.07983 | 0.08021 | 0.0774 | 14286220 |
| 1707523080 | 0.07947 | 0.0035 | 4.61 | 0.076 | 0.07973 | 0.07547 | 17989326 |
| 1707436680 | 0.07597 | -2.0E-5 | -0.03 | 0.07657 | 0.07831 | 0.0756 | 18268596 |
| 1707350280 | 0.07599 | 0.00088 | 1.17 | 0.0745 | 0.07678 | 0.07096 | 16788492 |
| 1707263880 | 0.07511 | 0.0056 | 8.06 | 0.06957 | 0.0767 | 0.06913 | 13238614 |
| 1707177480 | 0.06951 | 0.001 | 1.46 | 0.0684 | 0.07089 | 0.06739 | 10330746 |
| 1707091080 | 0.06851 | -0.00079 | -1.14 | 0.0692 | 0.06968 | 0.06817 | 9511957 |
| 1707004680 | 0.0693 | 1.0E-5 | 0.01 | 0.06927 | 0.07008 | 0.0685 | 9066032 |
| 1706918280 | 0.06929 | -0.00095 | -1.35 | 0.07015 | 0.0704 | 0.06841 | 14322397 |
| 1706831880 | 0.07024 | 0.00078 | 1.12 | 0.06971 | 0.07032 | 0.06831 | 18701285 |
| 1706745480 | 0.06946 | -0.00347 | -4.76 | 0.07298 | 0.07314 | 0.06881 | 22717783 |
| 1706659080 | 0.07293 | -0.00149 | -2.00 | 0.07448 | 0.07515 | 0.07255 | 14694861 |
| 1706572680 | 0.07442 | 0.00101 | 1.38 | 0.0732 | 0.07458 | 0.07126 | 12388036 |
| 1706486280 | 0.07341 | -0.00096 | -1.29 | 0.07447 | 0.07607 | 0.07262 | 12547145 |
| 1706399880 | 0.07437 | -0.00016 | -0.21 | 0.07445 | 0.0754 | 0.07372 | 10196747 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
