We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715039880 | 0.04927 | 0.00136 | 2.84 | 0.04794 | 0.05018 | 0.0478 | 5711999 |
| 1714953480 | 0.04791 | 0.00019 | 0.40 | 0.04876 | 0.04902 | 0.04505 | 6662710 |
| 1714867080 | 0.04772 | -0.00324 | -6.36 | 0.05113 | 0.05389 | 0.04642 | 4863976 |
| 1714780680 | 0.05096 | -0.00034 | -0.66 | 0.0514 | 0.05344 | 0.04921 | 3752986 |
| 1714694280 | 0.0513 | 0.00049 | 0.96 | 0.05077 | 0.052 | 0.048 | 3624935 |
| 1714607880 | 0.05081 | 0.00047 | 0.93 | 0.0501 | 0.05101 | 0.04774 | 3349002 |
| 1714521480 | 0.05034 | -0.00514 | -9.26 | 0.05543 | 0.05646 | 0.047 | 3512451 |
| 1714435080 | 0.05548 | -0.00185 | -3.23 | 0.05772 | 0.05849 | 0.05415 | 4088266 |
| 1714348680 | 0.05733 | -0.00213 | -3.58 | 0.05933 | 0.06012 | 0.05505 | 1426270 |
| 1714262280 | 0.05946 | 0.00023 | 0.39 | 0.05919 | 0.06063 | 0.0565 | 1116758 |
| 1714175880 | 0.05923 | -0.00173 | -2.84 | 0.06063 | 0.0635 | 0.05821 | 3139697 |
| 1714089480 | 0.06096 | 0.00599 | 10.90 | 0.05498 | 0.061 | 0.05145 | 1828025 |
| 1714003080 | 0.05497 | -0.00264 | -4.58 | 0.05716 | 0.05919 | 0.05461 | 2258036 |
| 1713916680 | 0.05761 | -0.00162 | -2.74 | 0.05923 | 0.06081 | 0.05482 | 4875792 |
| 1713830280 | 0.05923 | -0.00364 | -5.79 | 0.06292 | 0.0639 | 0.0575 | 4215606 |
| 1713743880 | 0.06287 | -0.00113 | -1.77 | 0.06463 | 0.06593 | 0.06168 | 1163563 |
| 1713657480 | 0.064 | 0.00053 | 0.84 | 0.06346 | 0.0654 | 0.061 | 2008186 |
| 1713571080 | 0.06347 | 0.00176 | 2.85 | 0.06175 | 0.064 | 0.0585 | 1657137 |
| 1713484680 | 0.06171 | -0.00042 | -0.68 | 0.0621 | 0.06481 | 0.06 | 3840213 |
| 1713398280 | 0.06213 | -0.00211 | -3.28 | 0.06424 | 0.06528 | 0.05813 | 3569785 |
| 1713311880 | 0.06424 | 0.00225 | 3.63 | 0.06198 | 0.06467 | 0.06131 | 2933724 |
| 1713225480 | 0.06199 | -0.00188 | -2.94 | 0.06387 | 0.06725 | 0.06078 | 2848475 |
| 1713139080 | 0.06387 | 0.00335 | 5.54 | 0.06061 | 0.06479 | 0.059 | 1738562 |
| 1713052680 | 0.06052 | -0.00714 | -10.55 | 0.06772 | 0.07175 | 0.0545 | 2092687 |
| 1712966280 | 0.06766 | -0.00925 | -12.03 | 0.07693 | 0.0805 | 0.06492 | 1998339 |
| 1712879880 | 0.07691 | -0.00127 | -1.62 | 0.07826 | 0.08199 | 0.07492 | 2429859 |
| 1712793480 | 0.07818 | 0.00379 | 5.09 | 0.0744 | 0.07872 | 0.07351 | 2351668 |
| 1712707080 | 0.07439 | -0.00115 | -1.52 | 0.07532 | 0.08349 | 0.07151 | 1671223 |
| 1712620680 | 0.07554 | 0.0031 | 4.28 | 0.0724 | 0.07788 | 0.0714 | 2838439 |
| 1712534280 | 0.07244 | 0.00254 | 3.63 | 0.06981 | 0.07352 | 0.06941 | 1798103 |
| 1712447880 | 0.0699 | -0.00293 | -4.02 | 0.0728 | 0.07398 | 0.06607 | 3021490 |
| 1712361480 | 0.07283 | -0.00344 | -4.51 | 0.07622 | 0.07793 | 0.07165 | 3274026 |
| 1712275080 | 0.07627 | 0.0011 | 1.46 | 0.07496 | 0.07799 | 0.07244 | 3003336 |
| 1712188680 | 0.07517 | 0.00081 | 1.09 | 0.07441 | 0.07749 | 0.0728 | 2094592 |
| 1712102280 | 0.07436 | -0.0056 | -7.00 | 0.07998 | 0.08086 | 0.07298 | 2008681 |
| 1712015880 | 0.07996 | 0.00016 | 0.20 | 0.07979 | 0.082 | 0.07618 | 2526524 |
| 1711929480 | 0.0798 | -0.00012 | -0.15 | 0.0799 | 0.08071 | 0.07801 | 2083171 |
| 1711843080 | 0.07992 | 0.00029 | 0.36 | 0.07979 | 0.08199 | 0.0778 | 3455101 |
| 1711756680 | 0.07963 | 0.00197 | 2.54 | 0.07824 | 0.08449 | 0.07763 | 2692834 |
| 1711670280 | 0.07766 | 0.00071 | 0.92 | 0.07759 | 0.08273 | 0.07729 | 2036426 |
| 1711583880 | 0.07695 | -0.00338 | -4.21 | 0.08037 | 0.0825 | 0.07601 | 2856975 |
| 1711497480 | 0.08033 | -0.00439 | -5.18 | 0.08473 | 0.08705 | 0.07905 | 3501133 |
| 1711411080 | 0.08472 | 0.00092 | 1.10 | 0.08377 | 0.0867 | 0.08 | 2398887 |
| 1711324680 | 0.0838 | 0.00167 | 2.03 | 0.08208 | 0.085 | 0.08052 | 1841042 |
| 1711238280 | 0.08213 | 0.00114 | 1.41 | 0.08099 | 0.08414 | 0.07935 | 2361961 |
| 1711151880 | 0.08099 | 0.00249 | 3.17 | 0.07866 | 0.08589 | 0.07693 | 2229468 |
| 1711065480 | 0.0785 | -0.00163 | -2.03 | 0.08012 | 0.08493 | 0.07736 | 1780730 |
| 1710979080 | 0.08013 | 0.00865 | 12.10 | 0.07144 | 0.082 | 0.07106 | 2242485 |
| 1710892680 | 0.07148 | -0.00889 | -11.06 | 0.07952 | 0.08079 | 0.071 | 2724015 |
| 1710806280 | 0.08037 | 1.0E-5 | 0.01 | 0.08028 | 0.08276 | 0.0765 | 1911699 |
| 1710719880 | 0.08036 | 0.00176 | 2.24 | 0.07864 | 0.08386 | 0.07398 | 2632700 |
| 1710633480 | 0.0786 | -0.0024 | -2.96 | 0.08153 | 0.08685 | 0.0775 | 2615428 |
| 1710547080 | 0.081 | -0.01086 | -11.82 | 0.08541 | 0.0856 | 0.07102 | 3099487 |
| 1710460680 | 0.09186 | 0 | 0.00 | 0.09186 | 0.09186 | 0.09186 | 0 |
| 1710374280 | 0.09186 | -0.00158 | -1.69 | 0.09575 | 0.099 | 0.0856 | 2540430 |
| 1710287880 | 0.09344 | -0.00875 | -8.56 | 0.10183 | 0.10379 | 0.09208 | 2354479 |
| 1710201480 | 0.10219 | 0.00416 | 4.24 | 0.09801 | 0.10698 | 0.09428 | 2811585 |
| 1710115080 | 0.09803 | -0.0031 | -3.07 | 0.10101 | 0.10353 | 0.09185 | 2032455 |
| 1710028680 | 0.10113 | -0.00734 | -6.77 | 0.108 | 0.10926 | 0.09585 | 2899613 |
| 1709942280 | 0.10847 | 0.00798 | 7.94 | 0.10074 | 0.12256 | 0.10051 | 3209332 |
| 1709855880 | 0.10049 | 0.00583 | 6.16 | 0.09516 | 0.11 | 0.09255 | 2723367 |
| 1709769480 | 0.09466 | 0.00662 | 7.52 | 0.08878 | 0.098 | 0.07821 | 2563513 |
| 1709683080 | 0.08804 | 0.01342 | 17.98 | 0.07484 | 0.09811 | 0.06874 | 2801787 |
| 1709596680 | 0.07462 | 0.00458 | 6.54 | 0.06924 | 0.07572 | 0.069 | 2735468 |
| 1709510280 | 0.07004 | 0.00515 | 7.94 | 0.06462 | 0.07198 | 0.0635 | 2780048 |
| 1709423880 | 0.06489 | 0.00565 | 9.54 | 0.05923 | 0.06489 | 0.05868 | 3292080 |
| 1709337480 | 0.05924 | 0.00346 | 6.20 | 0.05578 | 0.05951 | 0.0553 | 4568118 |
| 1709251080 | 0.05578 | -0.00037 | -0.66 | 0.05617 | 0.05813 | 0.05494 | 4567079 |
| 1709164680 | 0.05615 | 0.00212 | 3.92 | 0.05382 | 0.05679 | 0.05372 | 4828728 |
| 1709078280 | 0.05403 | 0.00149 | 2.84 | 0.05255 | 0.05661 | 0.05235 | 3688418 |
| 1708991880 | 0.05254 | 0.00128 | 2.50 | 0.05124 | 0.05363 | 0.04984 | 4704803 |
| 1708905480 | 0.05126 | -0.00064 | -1.23 | 0.05186 | 0.05362 | 0.05 | 5517878 |
| 1708819080 | 0.0519 | 0.00163 | 3.24 | 0.05029 | 0.05362 | 0.04975 | 3861832 |
| 1708732680 | 0.05027 | 0.00088 | 1.78 | 0.04946 | 0.05044 | 0.04561 | 5096226 |
| 1708646280 | 0.04939 | -0.00136 | -2.68 | 0.05104 | 0.05247 | 0.04888 | 3563401 |
| 1708559880 | 0.05075 | 0.00485 | 10.57 | 0.04658 | 0.0512 | 0.04558 | 3014180 |
| 1708473480 | 0.0459 | -0.0007 | -1.50 | 0.04664 | 0.04725 | 0.04285 | 2386346 |
| 1708387080 | 0.0466 | 0.00485 | 11.62 | 0.04175 | 0.04772 | 0.04145 | 2771616 |
| 1708300680 | 0.04175 | 0.00033 | 0.80 | 0.04137 | 0.04269 | 0.04093 | 1278054 |
| 1708214280 | 0.04142 | 0.00057 | 1.40 | 0.04074 | 0.04167 | 0.0395 | 1804347 |
| 1708127880 | 0.04085 | 0.00293 | 7.73 | 0.03793 | 0.0414 | 0.03781 | 2194656 |
| 1708041480 | 0.03792 | 0.00084 | 2.27 | 0.03711 | 0.0385 | 0.03666 | 1976883 |
| 1707955080 | 0.03708 | 0.0004 | 1.09 | 0.03678 | 0.03727 | 0.0351 | 1467737 |
| 1707868680 | 0.03668 | -0.00022 | -0.60 | 0.03671 | 0.03769 | 0.0356 | 1288852 |
| 1707782280 | 0.0369 | 0.00067 | 1.85 | 0.03623 | 0.03835 | 0.03489 | 3308066 |
| 1707695880 | 0.03623 | 0.00029 | 0.81 | 0.03598 | 0.03698 | 0.03501 | 3593378 |
| 1707609480 | 0.03594 | -0.00091 | -2.47 | 0.03685 | 0.03699 | 0.03529 | 3493547 |
| 1707523080 | 0.03685 | 0.00095 | 2.65 | 0.03589 | 0.03699 | 0.0345 | 4085375 |
| 1707436680 | 0.0359 | -0.00088 | -2.39 | 0.03687 | 0.038 | 0.03514 | 6329112 |
| 1707350280 | 0.03678 | -7.0E-5 | -0.19 | 0.03685 | 0.03761 | 0.0356 | 3754495 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
