We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 9.0E-7 | -2.0E-8 | -2.17 | 9.4E-7 | 9.4E-7 | 8.7E-7 | 20296 |
| 1714262280 | 9.2E-7 | -3.0E-8 | -3.16 | 9.4E-7 | 9.9E-7 | 8.8E-7 | 127031 |
| 1714175880 | 9.5E-7 | 4.0E-8 | 4.40 | 9.5E-7 | 9.7E-7 | 9.0E-7 | 7118 |
| 1714089480 | 9.1E-7 | 4.0E-8 | 4.60 | 8.5E-7 | 9.5E-7 | 7.7E-7 | 38808 |
| 1714003080 | 8.7E-7 | 3.0E-8 | 3.57 | 8.5E-7 | 9.0E-7 | 8.2E-7 | 59121 |
| 1713916680 | 8.4E-7 | -1.0E-8 | -1.18 | 9.0E-7 | 9.0E-7 | 8.3E-7 | 36991 |
| 1713830280 | 8.5E-7 | -1.1E-7 | -11.46 | 9.6E-7 | 9.9E-7 | 8.4E-7 | 54190 |
| 1713743880 | 9.6E-7 | -4.0E-8 | -4.00 | 1.0E-6 | 1.03E-6 | 9.6E-7 | 19988 |
| 1713657480 | 1.0E-6 | 2.0E-8 | 2.04 | 9.8E-7 | 1.02E-6 | 9.4E-7 | 14208 |
| 1713571080 | 9.8E-7 | -1.0E-8 | -1.01 | 9.6E-7 | 1.03E-6 | 9.3E-7 | 8137 |
| 1713484680 | 9.9E-7 | -3.0E-8 | -2.94 | 1.0E-6 | 1.04E-6 | 9.6E-7 | 70902 |
| 1713398280 | 1.02E-6 | 1.0E-8 | 0.99 | 1.03E-6 | 1.03E-6 | 9.5E-7 | 34327 |
| 1713311880 | 1.01E-6 | 3.0E-8 | 3.06 | 9.7E-7 | 1.03E-6 | 9.5E-7 | 20236 |
| 1713225480 | 9.8E-7 | 1.0E-8 | 1.03 | 9.5E-7 | 1.03E-6 | 9.2E-7 | 24321 |
| 1713139080 | 9.7E-7 | 0 | 0.00 | 9.3E-7 | 9.8E-7 | 9.1E-7 | 24450 |
| 1713052680 | 9.7E-7 | -2.0E-8 | -2.02 | 1.03E-6 | 1.06E-6 | 8.5E-7 | 109702 |
| 1712966280 | 9.9E-7 | -1.0E-7 | -9.17 | 1.1E-6 | 1.15E-6 | 9.3E-7 | 164169 |
| 1712879880 | 1.09E-6 | -6.0E-8 | -5.22 | 1.1E-6 | 1.17E-6 | 1.03E-6 | 72200 |
| 1712793480 | 1.15E-6 | 9.0E-8 | 8.49 | 1.09E-6 | 1.16E-6 | 1.07E-6 | 29758 |
| 1712707080 | 1.06E-6 | 0 | 0.00 | 1.04E-6 | 1.19E-6 | 1.0E-6 | 32545 |
| 1712620680 | 1.06E-6 | 4.0E-8 | 3.92 | 1.04E-6 | 1.06E-6 | 9.9E-7 | 24217 |
| 1712534280 | 1.02E-6 | -1.0E-8 | -0.97 | 9.9E-7 | 1.06E-6 | 9.8E-7 | 25384 |
| 1712447880 | 1.03E-6 | -2.0E-8 | -1.90 | 1.09E-6 | 1.09E-6 | 9.8E-7 | 6064 |
| 1712361480 | 1.05E-6 | -5.0E-8 | -4.55 | 1.08E-6 | 1.15E-6 | 1.05E-6 | 23593 |
| 1712275080 | 1.1E-6 | -5.0E-8 | -4.35 | 1.15E-6 | 1.15E-6 | 1.08E-6 | 12034 |
| 1712188680 | 1.15E-6 | 0 | 0.00 | 1.12E-6 | 1.16E-6 | 1.12E-6 | 8077 |
| 1712102280 | 1.15E-6 | 0 | 0.00 | 1.15E-6 | 1.19E-6 | 1.07E-6 | 96469 |
| 1712015880 | 1.15E-6 | 0 | 0.00 | 1.15E-6 | 1.16E-6 | 1.08E-6 | 13927 |
| 1711929480 | 1.15E-6 | -1.0E-8 | -0.86 | 1.14E-6 | 1.16E-6 | 1.09E-6 | 2935 |
| 1711843080 | 1.16E-6 | 4.0E-8 | 3.57 | 1.15E-6 | 1.16E-6 | 1.1E-6 | 10498 |
| 1711756680 | 1.12E-6 | -2.0E-8 | -1.75 | 1.15E-6 | 1.2E-6 | 1.1E-6 | 37044 |
| 1711670280 | 1.14E-6 | -1.0E-8 | -0.87 | 1.15E-6 | 1.18E-6 | 1.01E-6 | 87436 |
| 1711583880 | 1.15E-6 | 3.0E-8 | 2.68 | 1.15E-6 | 1.16E-6 | 1.1E-6 | 23184 |
| 1711497480 | 1.12E-6 | -6.0E-8 | -5.08 | 1.22E-6 | 1.22E-6 | 1.11E-6 | 58885 |
| 1711411080 | 1.18E-6 | -4.0E-8 | -3.28 | 1.25E-6 | 1.26E-6 | 1.14E-6 | 37565 |
| 1711324680 | 1.22E-6 | -3.0E-8 | -2.40 | 1.26E-6 | 1.29E-6 | 1.22E-6 | 12821 |
| 1711238280 | 1.25E-6 | -4.0E-8 | -3.10 | 1.3E-6 | 1.32E-6 | 1.23E-6 | 13566 |
| 1711151880 | 1.29E-6 | 1.0E-7 | 8.40 | 1.19E-6 | 1.3E-6 | 1.18E-6 | 18553 |
| 1711065480 | 1.19E-6 | -2.0E-8 | -1.65 | 1.2E-6 | 1.25E-6 | 1.16E-6 | 48527 |
| 1710979080 | 1.21E-6 | 5.0E-8 | 4.31 | 1.16E-6 | 1.21E-6 | 1.1E-6 | 33972 |
| 1710892680 | 1.16E-6 | -4.0E-8 | -3.33 | 1.17E-6 | 1.2E-6 | 1.12E-6 | 61912 |
| 1710806280 | 1.2E-6 | 1.0E-8 | 0.84 | 1.19E-6 | 1.21E-6 | 1.14E-6 | 73500 |
| 1710719880 | 1.19E-6 | 1.0E-8 | 0.85 | 1.18E-6 | 1.24E-6 | 1.12E-6 | 84999 |
| 1710633480 | 1.18E-6 | 0 | 0.00 | 1.18E-6 | 1.3E-6 | 1.12E-6 | 171800 |
| 1710547080 | 1.18E-6 | -8.0E-8 | -6.35 | 1.19E-6 | 1.23E-6 | 1.02E-6 | 191188 |
| 1710460680 | 1.26E-6 | 0 | 0.00 | 1.26E-6 | 1.26E-6 | 1.26E-6 | 0 |
| 1710374280 | 1.26E-6 | -8.0E-8 | -5.97 | 1.34E-6 | 1.37E-6 | 1.16E-6 | 184051 |
| 1710287880 | 1.34E-6 | -5.0E-8 | -3.60 | 1.39E-6 | 1.42E-6 | 1.27E-6 | 64000 |
| 1710201480 | 1.39E-6 | -2.0E-8 | -1.42 | 1.43E-6 | 1.48E-6 | 1.32E-6 | 196727 |
| 1710115080 | 1.41E-6 | -5.0E-8 | -3.42 | 1.44E-6 | 1.48E-6 | 1.34E-6 | 53748 |
| 1710028680 | 1.46E-6 | -5.0E-8 | -3.31 | 1.58E-6 | 1.63E-6 | 1.37E-6 | 132202 |
| 1709942280 | 1.51E-6 | -4.0E-8 | -2.58 | 1.59E-6 | 1.87E-6 | 1.47E-6 | 223869 |
| 1709855880 | 1.55E-6 | 1.3E-7 | 9.15 | 1.43E-6 | 1.87E-6 | 1.3E-6 | 379025 |
| 1709769480 | 1.42E-6 | 4.0E-8 | 2.90 | 1.38E-6 | 1.56E-6 | 1.16E-6 | 44587 |
| 1709683080 | 1.38E-6 | 3.0E-7 | 27.78 | 1.11E-6 | 1.68E-6 | 1.05E-6 | 375546 |
| 1709596680 | 1.08E-6 | -2.0E-8 | -1.82 | 1.11E-6 | 1.16E-6 | 1.02E-6 | 127954 |
| 1709510280 | 1.1E-6 | 6.0E-8 | 5.77 | 1.01E-6 | 1.18E-6 | 1.01E-6 | 44556 |
| 1709423880 | 1.04E-6 | 1.0E-7 | 10.64 | 9.5E-7 | 1.04E-6 | 9.4E-7 | 34715 |
| 1709337480 | 9.4E-7 | 4.0E-8 | 4.44 | 9.1E-7 | 9.4E-7 | 8.7E-7 | 49050 |
| 1709251080 | 9.0E-7 | -2.0E-8 | -2.17 | 8.9E-7 | 9.3E-7 | 8.9E-7 | 38739 |
| 1709164680 | 9.2E-7 | -1.0E-8 | -1.08 | 9.3E-7 | 9.6E-7 | 8.7E-7 | 52502 |
| 1709078280 | 9.3E-7 | -2.0E-8 | -2.11 | 9.5E-7 | 9.9E-7 | 9.2E-7 | 95449 |
| 1708991880 | 9.5E-7 | -3.0E-8 | -3.06 | 9.8E-7 | 1.03E-6 | 9.1E-7 | 97478 |
| 1708905480 | 9.8E-7 | -1.0E-8 | -1.01 | 1.01E-6 | 1.03E-6 | 9.7E-7 | 36213 |
| 1708819080 | 9.9E-7 | 1.0E-8 | 1.02 | 9.8E-7 | 1.04E-6 | 9.1E-7 | 101771 |
| 1708732680 | 9.8E-7 | 2.0E-8 | 2.08 | 9.6E-7 | 9.8E-7 | 8.8E-7 | 104464 |
| 1708646280 | 9.6E-7 | -1.0E-8 | -1.03 | 9.9E-7 | 1.03E-6 | 9.5E-7 | 157506 |
| 1708559880 | 9.7E-7 | 8.0E-8 | 8.99 | 9.0E-7 | 9.9E-7 | 8.8E-7 | 264762 |
| 1708473480 | 8.9E-7 | 1.0E-8 | 1.14 | 8.5E-7 | 9.0E-7 | 8.2E-7 | 201564 |
| 1708387080 | 8.8E-7 | 8.0E-8 | 10.00 | 8.0E-7 | 9.2E-7 | 7.9E-7 | 16518 |
| 1708300680 | 8.0E-7 | 2.0E-8 | 2.56 | 7.9E-7 | 8.3E-7 | 7.8E-7 | 12161 |
| 1708214280 | 7.8E-7 | 1.0E-8 | 1.30 | 7.8E-7 | 8.2E-7 | 7.6E-7 | 25384 |
| 1708127880 | 7.7E-7 | 4.0E-8 | 5.48 | 7.2E-7 | 7.9E-7 | 7.2E-7 | 18158 |
| 1708041480 | 7.3E-7 | 2.0E-8 | 2.82 | 7.0E-7 | 7.3E-7 | 7.0E-7 | 15732 |
| 1707955080 | 7.1E-7 | -2.0E-8 | -2.74 | 7.4E-7 | 7.5E-7 | 6.8E-7 | 23624 |
| 1707868680 | 7.3E-7 | 0 | 0.00 | 7.4E-7 | 7.5E-7 | 7.1E-7 | 48326 |
| 1707782280 | 7.3E-7 | 0 | 0.00 | 7.5E-7 | 7.6E-7 | 6.9E-7 | 80604 |
| 1707695880 | 7.3E-7 | -1.0E-8 | -1.35 | 7.6E-7 | 7.7E-7 | 7.3E-7 | 5028 |
| 1707609480 | 7.4E-7 | -2.0E-8 | -2.63 | 7.7E-7 | 7.8E-7 | 7.4E-7 | 8630 |
| 1707523080 | 7.6E-7 | -3.0E-8 | -3.80 | 7.9E-7 | 7.9E-7 | 7.4E-7 | 35080 |
| 1707436680 | 7.9E-7 | -4.0E-8 | -4.82 | 8.3E-7 | 8.5E-7 | 7.7E-7 | 38633 |
| 1707350280 | 8.3E-7 | 0 | 0.00 | 8.4E-7 | 8.7E-7 | 8.1E-7 | 45188 |
| 1707263880 | 8.3E-7 | 2.0E-8 | 2.47 | 8.1E-7 | 8.6E-7 | 8.0E-7 | 38160 |
| 1707177480 | 8.1E-7 | -4.0E-8 | -4.71 | 8.3E-7 | 8.7E-7 | 8.1E-7 | 32649 |
| 1707091080 | 8.5E-7 | 2.0E-8 | 2.41 | 8.5E-7 | 8.5E-7 | 8.0E-7 | 42225 |
| 1707004680 | 8.3E-7 | 1.0E-8 | 1.22 | 8.1E-7 | 8.6E-7 | 8.1E-7 | 33670 |
| 1706918280 | 8.2E-7 | 0 | 0.00 | 8.1E-7 | 8.3E-7 | 7.9E-7 | 63788 |
| 1706831880 | 8.2E-7 | 2.0E-8 | 2.50 | 7.9E-7 | 8.2E-7 | 7.8E-7 | 59189 |
| 1706745480 | 8.0E-7 | -1.0E-8 | -1.23 | 8.1E-7 | 8.2E-7 | 7.7E-7 | 13202 |
| 1706659080 | 8.1E-7 | -1.0E-8 | -1.22 | 8.1E-7 | 8.2E-7 | 7.8E-7 | 31280 |
| 1706572680 | 8.2E-7 | -2.0E-8 | -2.38 | 8.4E-7 | 9.3E-7 | 7.9E-7 | 75439 |
| 1706486280 | 8.4E-7 | -1.0E-8 | -1.18 | 8.3E-7 | 8.5E-7 | 7.9E-7 | 34122 |
| 1706399880 | 8.5E-7 | -2.0E-8 | -2.30 | 8.8E-7 | 8.8E-7 | 8.1E-7 | 152907 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
