We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714521480 | 1.32E-6 | -3.0E-8 | -2.22 | 1.36E-6 | 1.41E-6 | 1.18E-6 | 105651 |
| 1714435080 | 1.35E-6 | -2.3E-7 | -14.56 | 1.48E-6 | 1.51E-6 | 1.35E-6 | 17476 |
| 1714348680 | 1.58E-6 | 1.5E-7 | 10.49 | 1.45E-6 | 1.58E-6 | 1.45E-6 | 11169 |
| 1714262280 | 1.43E-6 | 0 | 0.00 | 1.46E-6 | 1.47E-6 | 1.35E-6 | 13302 |
| 1714175880 | 1.43E-6 | -3.0E-8 | -2.05 | 1.46E-6 | 1.51E-6 | 1.36E-6 | 10970 |
| 1714089480 | 1.46E-6 | -7.0E-8 | -4.58 | 1.52E-6 | 1.52E-6 | 1.35E-6 | 506022 |
| 1714003080 | 1.53E-6 | 6.0E-8 | 4.08 | 1.45E-6 | 1.57E-6 | 1.41E-6 | 73361 |
| 1713916680 | 1.47E-6 | -1.0E-8 | -0.68 | 1.48E-6 | 1.58E-6 | 1.41E-6 | 45140 |
| 1713830280 | 1.48E-6 | -1.1E-7 | -6.92 | 1.65E-6 | 1.7E-6 | 1.48E-6 | 111798 |
| 1713743880 | 1.59E-6 | -5.0E-8 | -3.05 | 1.75E-6 | 1.75E-6 | 1.59E-6 | 9977 |
| 1713657480 | 1.64E-6 | 3.0E-8 | 1.86 | 1.62E-6 | 1.73E-6 | 1.56E-6 | 17968 |
| 1713571080 | 1.61E-6 | 5.0E-8 | 3.21 | 1.57E-6 | 1.77E-6 | 1.5E-6 | 35657 |
| 1713484680 | 1.56E-6 | 0 | 0.00 | 1.52E-6 | 1.69E-6 | 1.46E-6 | 5521 |
| 1713398280 | 1.56E-6 | 1.1E-7 | 7.59 | 1.4E-6 | 1.59E-6 | 1.38E-6 | 131746 |
| 1713311880 | 1.45E-6 | 2.0E-8 | 1.40 | 1.44E-6 | 1.48E-6 | 1.39E-6 | 22243 |
| 1713225480 | 1.43E-6 | -4.0E-8 | -2.72 | 1.49E-6 | 1.87E-6 | 1.43E-6 | 45798 |
| 1713139080 | 1.47E-6 | -7.0E-8 | -4.55 | 1.51E-6 | 1.63E-6 | 1.39E-6 | 21011 |
| 1713052680 | 1.54E-6 | -1.4E-7 | -8.33 | 1.68E-6 | 1.71E-6 | 1.29E-6 | 100136 |
| 1712966280 | 1.68E-6 | -1.8E-7 | -9.68 | 1.81E-6 | 1.86E-6 | 1.45E-6 | 133568 |
| 1712879880 | 1.86E-6 | -7.0E-8 | -3.63 | 2.01E-6 | 2.01E-6 | 1.81E-6 | 10968 |
| 1712793480 | 1.93E-6 | 5.0E-8 | 2.66 | 1.89E-6 | 2.05E-6 | 1.82E-6 | 21219 |
| 1712707080 | 1.88E-6 | -1.2E-7 | -6.00 | 1.95E-6 | 2.04E-6 | 1.88E-6 | 2805 |
| 1712620680 | 2.0E-6 | 9.0E-8 | 4.71 | 1.87E-6 | 2.0E-6 | 1.79E-6 | 11370 |
| 1712534280 | 1.91E-6 | 2.8E-7 | 17.18 | 1.72E-6 | 2.18E-6 | 1.63E-6 | 72943 |
| 1712447880 | 1.63E-6 | -3.0E-8 | -1.81 | 1.66E-6 | 1.69E-6 | 1.57E-6 | 20555 |
| 1712361480 | 1.66E-6 | -1.6E-7 | -8.79 | 1.76E-6 | 1.82E-6 | 1.59E-6 | 36185 |
| 1712275080 | 1.82E-6 | 1.0E-7 | 5.81 | 1.72E-6 | 1.94E-6 | 1.52E-6 | 108475 |
| 1712188680 | 1.72E-6 | -1.2E-7 | -6.52 | 1.89E-6 | 1.98E-6 | 1.72E-6 | 5100 |
| 1712102280 | 1.84E-6 | -2.1E-7 | -10.24 | 2.07E-6 | 2.15E-6 | 1.84E-6 | 15977 |
| 1712015880 | 2.05E-6 | 1.0E-8 | 0.49 | 2.04E-6 | 2.21E-6 | 1.92E-6 | 40890 |
| 1711929480 | 2.04E-6 | 6.0E-8 | 3.03 | 1.97E-6 | 2.12E-6 | 1.9E-6 | 72650 |
| 1711843080 | 1.98E-6 | -1.3E-7 | -6.16 | 2.07E-6 | 2.21E-6 | 1.88E-6 | 15452 |
| 1711756680 | 2.11E-6 | -1.5E-7 | -6.64 | 2.09E-6 | 2.38E-6 | 2.05E-6 | 53808 |
| 1711670280 | 2.26E-6 | 1.1E-7 | 5.12 | 2.08E-6 | 2.26E-6 | 2.05E-6 | 34663 |
| 1711583880 | 2.15E-6 | 1.6E-7 | 8.04 | 2.0E-6 | 2.31E-6 | 1.85E-6 | 183743 |
| 1711497480 | 1.99E-6 | -3.6E-7 | -15.32 | 2.35E-6 | 2.48E-6 | 1.69E-6 | 364849 |
| 1711411080 | 2.35E-6 | -2.3E-7 | -8.91 | 2.55E-6 | 2.74E-6 | 2.3E-6 | 116470 |
| 1711324680 | 2.58E-6 | 4.7E-7 | 22.27 | 2.16E-6 | 2.58E-6 | 2.07E-6 | 47576 |
| 1711238280 | 2.11E-6 | -2.4E-7 | -10.21 | 2.36E-6 | 2.46E-6 | 2.0E-6 | 58629 |
| 1711151880 | 2.35E-6 | -1.5E-7 | -6.00 | 2.58E-6 | 2.66E-6 | 2.33E-6 | 31152 |
| 1711065480 | 2.5E-6 | -2.9E-7 | -10.39 | 2.73E-6 | 2.77E-6 | 2.39E-6 | 162017 |
| 1710979080 | 2.79E-6 | 4.2E-7 | 17.72 | 2.65E-6 | 2.83E-6 | 2.29E-6 | 168884 |
| 1710892680 | 2.37E-6 | -1.0E-8 | -0.42 | 2.36E-6 | 2.82E-6 | 2.13E-6 | 142539 |
| 1710806280 | 2.38E-6 | -2.3E-7 | -8.81 | 2.57E-6 | 2.85E-6 | 2.38E-6 | 232515 |
| 1710719880 | 2.61E-6 | 4.4E-7 | 20.28 | 2.07E-6 | 2.79E-6 | 2.07E-6 | 394654 |
| 1710633480 | 2.17E-6 | 1.7E-7 | 8.50 | 2.03E-6 | 2.53E-6 | 1.96E-6 | 419150 |
| 1710547080 | 2.0E-6 | 1.3E-7 | 6.95 | 1.87E-6 | 2.03E-6 | 1.56E-6 | 300532 |
| 1710460680 | 1.87E-6 | 0 | 0.00 | 1.87E-6 | 1.87E-6 | 1.87E-6 | 0 |
| 1710374280 | 1.87E-6 | -4.0E-8 | -2.09 | 1.97E-6 | 1.97E-6 | 1.8E-6 | 18766 |
| 1710287880 | 1.91E-6 | -2.4E-7 | -11.16 | 2.15E-6 | 2.25E-6 | 1.8E-6 | 207329 |
| 1710201480 | 2.15E-6 | 3.0E-7 | 16.22 | 1.87E-6 | 2.39E-6 | 1.76E-6 | 227075 |
| 1710115080 | 1.85E-6 | -2.7E-7 | -12.74 | 2.04E-6 | 2.29E-6 | 1.64E-6 | 367461 |
| 1710028680 | 2.12E-6 | 3.7E-7 | 21.14 | 1.8E-6 | 2.34E-6 | 1.7E-6 | 452597 |
| 1709942280 | 1.75E-6 | 2.2E-7 | 14.38 | 1.71E-6 | 1.8E-6 | 1.34E-6 | 296712 |
| 1709855880 | 1.53E-6 | 2.0E-7 | 15.04 | 1.26E-6 | 1.82E-6 | 1.26E-6 | 254738 |
| 1709769480 | 1.33E-6 | 2.8E-7 | 26.67 | 1.05E-6 | 1.33E-6 | 1.02E-6 | 204786 |
| 1709683080 | 1.05E-6 | 3.0E-8 | 2.94 | 1.06E-6 | 1.16E-6 | 8.9E-7 | 439873 |
| 1709596680 | 1.02E-6 | -1.2E-7 | -10.53 | 1.14E-6 | 1.21E-6 | 1.02E-6 | 172298 |
| 1709510280 | 1.14E-6 | -8.0E-8 | -6.56 | 1.26E-6 | 1.38E-6 | 1.14E-6 | 453378 |
| 1709423880 | 1.22E-6 | -1.8E-7 | -12.86 | 1.42E-6 | 1.46E-6 | 1.15E-6 | 239873 |
| 1709337480 | 1.4E-6 | 1.7E-7 | 13.82 | 1.25E-6 | 1.4E-6 | 1.23E-6 | 118268 |
| 1709251080 | 1.23E-6 | 9.0E-8 | 7.89 | 1.19E-6 | 1.32E-6 | 1.14E-6 | 208485 |
| 1709164680 | 1.14E-6 | -5.0E-8 | -4.20 | 1.14E-6 | 1.19E-6 | 1.01E-6 | 82315 |
| 1709078280 | 1.19E-6 | 6.0E-8 | 5.31 | 1.14E-6 | 1.25E-6 | 1.06E-6 | 70674 |
| 1708991880 | 1.13E-6 | 1.6E-7 | 16.49 | 9.8E-7 | 1.29E-6 | 9.8E-7 | 323870 |
| 1708905480 | 9.7E-7 | -5.0E-8 | -4.90 | 9.9E-7 | 1.03E-6 | 8.7E-7 | 205571 |
| 1708819080 | 1.02E-6 | -1.3E-7 | -11.30 | 1.15E-6 | 1.15E-6 | 9.7E-7 | 122825 |
| 1708732680 | 1.15E-6 | -9.0E-8 | -7.26 | 1.16E-6 | 1.22E-6 | 1.02E-6 | 280317 |
| 1708646280 | 1.24E-6 | 2.8E-7 | 29.17 | 9.8E-7 | 1.24E-6 | 9.2E-7 | 810646 |
| 1708559880 | 9.6E-7 | -1.2E-7 | -11.11 | 1.14E-6 | 1.26E-6 | 9.4E-7 | 229075 |
| 1708473480 | 1.08E-6 | -2.0E-8 | -1.82 | 1.07E-6 | 1.3E-6 | 9.7E-7 | 180214 |
| 1708387080 | 1.1E-6 | 2.3E-7 | 26.44 | 8.6E-7 | 1.19E-6 | 8.5E-7 | 624312 |
| 1708300680 | 8.7E-7 | 7.0E-8 | 8.75 | 8.3E-7 | 8.7E-7 | 7.2E-7 | 333264 |
| 1708214280 | 8.0E-7 | -2.0E-8 | -2.44 | 7.8E-7 | 8.3E-7 | 7.5E-7 | 17860 |
| 1708127880 | 8.2E-7 | 9.0E-8 | 12.33 | 7.6E-7 | 9.0E-7 | 7.4E-7 | 331880 |
| 1708041480 | 7.3E-7 | -2.0E-8 | -2.67 | 7.3E-7 | 7.8E-7 | 7.1E-7 | 86319 |
| 1707955080 | 7.5E-7 | -2.0E-8 | -2.60 | 8.2E-7 | 8.5E-7 | 7.2E-7 | 108064 |
| 1707868680 | 7.7E-7 | 1.2E-7 | 18.46 | 6.6E-7 | 8.8E-7 | 6.1E-7 | 173001 |
| 1707782280 | 6.5E-7 | 1.1E-7 | 20.37 | 5.6E-7 | 6.9E-7 | 5.2E-7 | 198047 |
| 1707695880 | 5.4E-7 | 3.0E-8 | 5.88 | 5.3E-7 | 5.7E-7 | 5.0E-7 | 33358 |
| 1707609480 | 5.1E-7 | -3.0E-8 | -5.56 | 5.4E-7 | 5.5E-7 | 5.1E-7 | 19668 |
| 1707523080 | 5.4E-7 | -1.0E-8 | -1.82 | 5.5E-7 | 5.8E-7 | 5.3E-7 | 12302 |
| 1707436680 | 5.5E-7 | 2.0E-8 | 3.77 | 5.3E-7 | 6.0E-7 | 5.2E-7 | 232505 |
| 1707350280 | 5.3E-7 | -1.0E-8 | -1.85 | 5.3E-7 | 5.4E-7 | 4.9E-7 | 108450 |
| 1707263880 | 5.4E-7 | -1.0E-8 | -1.82 | 5.4E-7 | 5.7E-7 | 5.1E-7 | 117261 |
| 1707177480 | 5.5E-7 | 6.0E-8 | 12.24 | 4.9E-7 | 5.7E-7 | 4.9E-7 | 77544 |
| 1707091080 | 4.9E-7 | -6.0E-8 | -10.91 | 5.3E-7 | 5.3E-7 | 4.4E-7 | 174987 |
| 1707004680 | 5.5E-7 | -2.0E-8 | -3.51 | 5.6E-7 | 5.7E-7 | 5.2E-7 | 31943 |
| 1706918280 | 5.7E-7 | -4.0E-8 | -6.56 | 5.7E-7 | 6.0E-7 | 5.3E-7 | 42391 |
| 1706831880 | 6.1E-7 | -2.0E-8 | -3.17 | 6.2E-7 | 6.6E-7 | 5.7E-7 | 130929 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
