Moonbeam Historical Data - GLMRUSDT | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Moonbeam (KuCoin:GLMRUSDT)
Moonbeam (KuCoin:GLMRUSDT) Historical

Moonbeam (GLMRUSDT)

0.3036

-0.0041

( -1.33% )

Updated: 12:24:10

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714780680	0.3077	0.0104	3.50	0.2976	0.3097	0.2856	321647
1714694280	0.2973	0.0078	2.69	0.2893	0.302	0.2792	642654
1714607880	0.2895	0.0072	2.55	0.2809	0.298	0.2625	664072
1714521480	0.2823	-0.0165	-5.52	0.2983	0.3014	0.2657	691996
1714435080	0.2988	-0.0011	-0.37	0.2999	0.3028	0.288	337826
1714348680	0.2999	-0.0121	-3.88	0.3129	0.3211	0.2981	300761
1714262280	0.312	0.0001	0.03	0.3125	0.316	0.2989	314306
1714175880	0.3119	-0.014	-4.30	0.325	0.326	0.3112	289951
1714089480	0.3259	0.0012	0.37	0.3242	0.3401	0.3129	410271
1714003080	0.3247	-0.0206	-5.97	0.3455	0.3577	0.3212	512267
1713916680	0.3453	0.0028	0.82	0.3423	0.3517	0.335	259283
1713830280	0.3425	0.0131	3.98	0.3313	0.3559	0.328	664874
1713743880	0.3294	-0.0059	-1.76	0.3341	0.3397	0.3218	257209
1713657480	0.3353	0.024	7.71	0.3094	0.3376	0.305	426836
1713571080	0.3113	0.0074	2.44	0.3037	0.3187	0.2813	388762
1713484680	0.3039	0.0086	2.91	0.2944	0.3093	0.2876	290132
1713398280	0.2953	-0.0094	-3.09	0.3044	0.308	0.2836	384693
1713311880	0.3047	0.0036	1.20	0.3014	0.3092	0.287	427908
1713225480	0.3011	-0.0157	-4.96	0.3141	0.3325	0.2892	515864
1713139080	0.3168	0.0215	7.28	0.2923	0.319	0.2794	735985
1713052680	0.2953	-0.0508	-14.68	0.3452	0.3581	0.2538	1043107
1712966280	0.3461	-0.0868	-20.05	0.4329	0.4409	0.3315	657156
1712879880	0.4329	-0.0075	-1.70	0.4397	0.4484	0.4277	199669
1712793480	0.4404	-0.0073	-1.63	0.4485	0.4504	0.4215	575455
1712707080	0.4477	-0.0323	-6.73	0.4818	0.4867	0.445	578840
1712620680	0.48	0.0147	3.16	0.4729	0.4867	0.4569	725159
1712534280	0.4653	0.027	6.16	0.4382	0.4708	0.4368	644938
1712447880	0.4383	0.0195	4.66	0.4172	0.4424	0.4155	391205
1712361480	0.4188	-0.0115	-2.67	0.4311	0.4311	0.4022	363835
1712275080	0.4303	0.0041	0.96	0.4239	0.4437	0.4118	483378
1712188680	0.4262	0.0087	2.08	0.4173	0.4444	0.4	659134
1712102280	0.4175	-0.0383	-8.40	0.4548	0.4565	0.408	767113
1712015880	0.4558	-0.0382	-7.73	0.4947	0.4971	0.4436	723554
1711929480	0.494	0.0088	1.81	0.4841	0.499	0.4828	313770
1711843080	0.4852	-0.0142	-2.84	0.4985	0.504	0.4811	432416
1711756680	0.4994	-0.0098	-1.92	0.5077	0.5125	0.4862	401786
1711670280	0.5092	-0.0002	-0.04	0.5095	0.5179	0.4972	333340
1711583880	0.5094	-0.0203	-3.83	0.5293	0.5536	0.5063	988708
1711497480	0.5297	-0.0112	-2.07	0.5419	0.5636	0.5192	1533004
1711411080	0.5409	0.0129	2.44	0.5279	0.5577	0.5241	1149779
1711324680	0.528	0.0345	6.99	0.4939	0.5325	0.4862	1030871
1711238280	0.4935	0.0018	0.37	0.4939	0.5141	0.4877	1020324
1711151880	0.4917	-0.0234	-4.54	0.5156	0.5331	0.4798	848866
1711065480	0.5151	-0.0151	-2.85	0.5306	0.5418	0.5025	1099103
1710979080	0.5302	0.0506	10.55	0.4819	0.5313	0.4562	1258575
1710892680	0.4796	-0.0683	-12.47	0.5481	0.553	0.4658	1381291
1710806280	0.5479	-0.042	-7.12	0.587	0.6068	0.5386	1761440
1710719880	0.5899	0.042	7.67	0.5536	0.6183	0.5185	1816534
1710633480	0.5479	-0.0549	-9.11	0.602	0.6234	0.5299	1729017
1710547080	0.6028	-0.064	-9.60	0.6381	0.65	0.5432	1499086
1710460680	0.6668	0	0.00	0.6668	0.6668	0.6668	0
1710374280	0.6668	0.0388	6.18	0.6286	0.72	0.6205	1290047
1710287880	0.628	-0.0622	-9.01	0.6951	0.6951	0.6057	1577324
1710201480	0.6902	0.1509	27.98	0.5405	0.7162	0.5162	1704117
1710115080	0.5393	0.0394	7.88	0.5025	0.5478	0.492	1727056
1710028680	0.4999	0.0163	3.37	0.484	0.5017	0.4808	1578961
1709942280	0.4836	-0.0284	-5.55	0.5139	0.5197	0.4706	1358963
1709855880	0.512	0.0113	2.26	0.506	0.5181	0.491	1469076
1709769480	0.5007	0.0498	11.04	0.4517	0.5024	0.4298	1290499
1709683080	0.4509	-0.0437	-8.84	0.4924	0.5179	0.423	1385604
1709596680	0.4946	-0.0189	-3.68	0.5132	0.5224	0.4772	1170089
1709510280	0.5135	0.0061	1.20	0.5085	0.5218	0.4714	1021398
1709423880	0.5074	0.026	5.40	0.4815	0.5074	0.4734	917406
1709337480	0.4814	0.0181	3.91	0.4639	0.4859	0.4583	695803
1709251080	0.4633	0.0116	2.57	0.4518	0.4943	0.4472	1314923
1709164680	0.4517	-0.0047	-1.03	0.4555	0.4696	0.3963	966712
1709078280	0.4564	0.0087	1.94	0.4468	0.4625	0.4393	1094317
1708991880	0.4477	0.0124	2.85	0.434	0.4525	0.4206	835694
1708905480	0.4353	-0.0049	-1.11	0.4388	0.4424	0.4285	584339
1708819080	0.4402	0.0171	4.04	0.4223	0.4456	0.411	698811
1708732680	0.4231	-0.0112	-2.58	0.4349	0.4417	0.4164	566437
1708646280	0.4343	0.0012	0.28	0.4325	0.4535	0.419	586013
1708559880	0.4331	-0.0168	-3.73	0.4501	0.453	0.4131	857580
1708473480	0.4499	-0.0191	-4.07	0.4709	0.4744	0.4325	1113637
1708387080	0.469	0.026	5.87	0.4434	0.475	0.4393	964990
1708300680	0.443	0.0052	1.19	0.4369	0.4471	0.4301	985272
1708214280	0.4378	-0.0012	-0.27	0.4405	0.4429	0.4141	929662
1708127880	0.439	0.0135	3.17	0.4257	0.4495	0.4226	1030265
1708041480	0.4255	0.0058	1.38	0.4201	0.4449	0.4156	1081772
1707955080	0.4197	0.0224	5.64	0.3975	0.4203	0.3927	850479
1707868680	0.3973	0.0083	2.13	0.394	0.4056	0.3831	1334647
1707782280	0.389	0.016	4.29	0.3737	0.3895	0.3619	771943
1707695880	0.373	-0.0067	-1.76	0.3802	0.3856	0.3709	408143
1707609480	0.3797	-0.0074	-1.91	0.3873	0.3934	0.3782	549568
1707523080	0.3871	0.0016	0.42	0.3874	0.3951	0.3823	1017070
1707436680	0.3855	0.0083	2.20	0.3772	0.392	0.3772	755882
1707350280	0.3772	0.0098	2.67	0.3667	0.3843	0.3634	752552
1707263880	0.3674	0.0094	2.63	0.3581	0.3696	0.3531	482210
1707177480	0.358	0.015	4.37	0.3426	0.3688	0.3373	469140
1707091080	0.343	-0.0036	-1.04	0.3474	0.3498	0.3402	275082
1707004680	0.3466	-0.0082	-2.31	0.3551	0.3568	0.3466	362033

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions