We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715817480 | 0.001872 | 0.000114 | 6.48 | 0.00176 | 0.001921 | 0.001758 | 51878599 |
| 1715731080 | 0.001758 | -1.0E-5 | -0.57 | 0.001767 | 0.001786 | 0.001708 | 65381003 |
| 1715644680 | 0.001768 | -6.9E-5 | -3.76 | 0.001837 | 0.001868 | 0.00176 | 45171691 |
| 1715558280 | 0.001837 | -6.8E-5 | -3.57 | 0.001909 | 0.001937 | 0.001837 | 28808728 |
| 1715471880 | 0.001905 | -7.1E-5 | -3.59 | 0.001967 | 0.002006 | 0.001824 | 74544791 |
| 1715385480 | 0.001976 | -0.000135 | -6.40 | 0.002111 | 0.002118 | 0.001963 | 46826896 |
| 1715299080 | 0.002111 | -7.2E-5 | -3.30 | 0.002173 | 0.002246 | 0.002111 | 43142689 |
| 1715212680 | 0.002183 | -0.000223 | -9.27 | 0.002408 | 0.002599 | 0.002178 | 34076179 |
| 1715126280 | 0.002406 | 0.000391 | 19.40 | 0.002016 | 0.002482 | 0.001967 | 51643402 |
| 1715039880 | 0.002015 | -2.1E-5 | -1.03 | 0.002036 | 0.002099 | 0.002001 | 42729572 |
| 1714953480 | 0.002036 | -3.8E-5 | -1.83 | 0.002072 | 0.002096 | 0.001926 | 28249774 |
| 1714867080 | 0.002074 | 0.000199 | 10.61 | 0.001872 | 0.002112 | 0.001851 | 8624185 |
| 1714780680 | 0.001875 | -2.8E-5 | -1.47 | 0.001899 | 0.001936 | 0.001796 | 41864222 |
| 1714694280 | 0.001903 | 0.000173 | 10.00 | 0.001716 | 0.001903 | 0.0017 | 20761611 |
| 1714607880 | 0.00173 | -3.5E-5 | -1.98 | 0.001759 | 0.001783 | 0.00163 | 53320115 |
| 1714521480 | 0.001765 | -0.000139 | -7.30 | 0.001907 | 0.001992 | 0.001674 | 53503990 |
| 1714435080 | 0.001904 | -0.000201 | -9.55 | 0.002106 | 0.002153 | 0.001854 | 34305518 |
| 1714348680 | 0.002105 | -2.8E-5 | -1.31 | 0.002135 | 0.002224 | 0.002058 | 50155354 |
| 1714262280 | 0.002133 | 8.4E-5 | 4.10 | 0.002027 | 0.00245 | 0.001725 | 56736556 |
| 1714175880 | 0.002049 | -0.000103 | -4.79 | 0.002152 | 0.002197 | 0.002034 | 35726259 |
| 1714089480 | 0.002152 | -5.2E-5 | -2.36 | 0.002204 | 0.002352 | 0.002046 | 32111297 |
| 1714003080 | 0.002204 | -0.000203 | -8.43 | 0.002415 | 0.002595 | 0.002146 | 65866788 |
| 1713916680 | 0.002407 | 0.000357 | 17.41 | 0.002075 | 0.002541 | 0.001973 | 71683683 |
| 1713830280 | 0.00205 | 0.000247 | 13.70 | 0.001803 | 0.002363 | 0.001797 | 53798903 |
| 1713743880 | 0.001803 | 1.5E-5 | 0.84 | 0.001791 | 0.001899 | 0.001629 | 48047736 |
| 1713657480 | 0.001788 | 0.000103 | 6.11 | 0.001687 | 0.001848 | 0.001662 | 18687347 |
| 1713571080 | 0.001685 | -1.9E-5 | -1.12 | 0.001704 | 0.001825 | 0.001608 | 52949007 |
| 1713484680 | 0.001704 | 4.9E-5 | 2.96 | 0.00166 | 0.00205 | 0.001655 | 62278142 |
| 1713398280 | 0.001655 | 7.5E-5 | 4.75 | 0.001587 | 0.002007 | 0.001566 | 70373389 |
| 1713311880 | 0.00158 | -0.000159 | -9.14 | 0.001754 | 0.001779 | 0.00155 | 63366348 |
| 1713225480 | 0.001739 | -5.3E-5 | -2.96 | 0.001796 | 0.001933 | 0.001707 | 51854452 |
| 1713139080 | 0.001792 | 3.9E-5 | 2.22 | 0.001754 | 0.001847 | 0.001707 | 86502114 |
| 1713052680 | 0.001753 | -0.000347 | -16.52 | 0.002099 | 0.00216 | 0.001666 | 14665207 |
| 1712966280 | 0.0021 | -0.000259 | -10.98 | 0.002372 | 0.002384 | 0.00205 | 46514124 |
| 1712879880 | 0.002359 | -0.000128 | -5.15 | 0.002491 | 0.002498 | 0.002321 | 36641606 |
| 1712793480 | 0.002487 | -1.3E-5 | -0.52 | 0.002501 | 0.002617 | 0.00238 | 37208030 |
| 1712707080 | 0.0025 | -0.000151 | -5.70 | 0.002687 | 0.00275 | 0.00242 | 37301199 |
| 1712620680 | 0.002651 | 7.1E-5 | 2.75 | 0.002658 | 0.002751 | 0.002345 | 53995213 |
| 1712534280 | 0.00258 | 0.00028 | 12.17 | 0.002279 | 0.002618 | 0.002183 | 46083865 |
| 1712447880 | 0.0023 | 8.9E-5 | 4.03 | 0.002206 | 0.002329 | 0.002174 | 34533650 |
| 1712361480 | 0.002211 | -0.00016 | -6.75 | 0.002372 | 0.002423 | 0.002207 | 50224230 |
| 1712275080 | 0.002371 | 0.000129 | 5.75 | 0.002254 | 0.002503 | 0.002158 | 30118305 |
| 1712188680 | 0.002242 | -0.000226 | -9.16 | 0.002474 | 0.002547 | 0.002084 | 32654733 |
| 1712102280 | 0.002468 | -0.000182 | -6.87 | 0.00265 | 0.002678 | 0.002408 | 46090797 |
| 1712015880 | 0.00265 | -0.000114 | -4.12 | 0.002765 | 0.002834 | 0.002605 | 29911007 |
| 1711929480 | 0.002764 | -9.9E-5 | -3.46 | 0.00286 | 0.002871 | 0.002647 | 19345176 |
| 1711843080 | 0.002863 | -1.1E-5 | -0.38 | 0.002876 | 0.002965 | 0.00283 | 34702203 |
| 1711756680 | 0.002874 | 7.3E-5 | 2.61 | 0.002801 | 0.00307 | 0.0028 | 55204411 |
| 1711670280 | 0.002801 | -2.3E-5 | -0.81 | 0.002823 | 0.002951 | 0.002632 | 29876826 |
| 1711583880 | 0.002824 | -5.9E-5 | -2.05 | 0.002897 | 0.003072 | 0.002571 | 56337662 |
| 1711497480 | 0.002883 | -0.000613 | -17.53 | 0.003496 | 0.003652 | 0.0027 | 41294767 |
| 1711411080 | 0.003496 | -0.000157 | -4.30 | 0.00367 | 0.00367 | 0.003312 | 35776253 |
| 1711324680 | 0.003653 | 0.000255 | 7.50 | 0.003367 | 0.003845 | 0.0033 | 46888872 |
| 1711238280 | 0.003398 | 0.000234 | 7.40 | 0.003164 | 0.003398 | 0.003062 | 29708137 |
| 1711151880 | 0.003164 | -0.000134 | -4.06 | 0.003298 | 0.003605 | 0.00303 | 46334724 |
| 1711065480 | 0.003298 | -0.000218 | -6.20 | 0.003488 | 0.003968 | 0.003156 | 28556006 |
| 1710979080 | 0.003516 | 0.000324 | 10.15 | 0.003226 | 0.0038 | 0.003082 | 49633701 |
| 1710892680 | 0.003192 | -0.000325 | -9.24 | 0.003531 | 0.003543 | 0.003139 | 64029704 |
| 1710806280 | 0.003517 | -0.000524 | -12.97 | 0.004014 | 0.004081 | 0.003399 | 27141604 |
| 1710719880 | 0.004041 | 0.000233 | 6.12 | 0.003877 | 0.004273 | 0.003728 | 29009993 |
| 1710633480 | 0.003808 | -0.000972 | -20.33 | 0.004703 | 0.004918 | 0.003801 | 29719834 |
| 1710547080 | 0.00478 | 0.000145 | 3.13 | 0.005113 | 0.00536 | 0.004475 | 36437709 |
| 1710460680 | 0.004635 | 0 | 0.00 | 0.004635 | 0.004635 | 0.004635 | 0 |
| 1710374280 | 0.004635 | 8.0E-6 | 0.17 | 0.004608 | 0.00534 | 0.004491 | 35909622 |
| 1710287880 | 0.004627 | -0.000808 | -14.87 | 0.005764 | 0.006 | 0.00425 | 50885461 |
| 1710201480 | 0.005435 | 0.001644 | 43.37 | 0.003791 | 0.00585 | 0.003356 | 39200999 |
| 1710115080 | 0.003791 | 0.000521 | 15.93 | 0.003251 | 0.004172 | 0.003251 | 52108160 |
| 1710028680 | 0.00327 | 0.000159 | 5.11 | 0.003111 | 0.0034 | 0.003 | 42482110 |
| 1709942280 | 0.003111 | -0.000109 | -3.39 | 0.003219 | 0.003248 | 0.003006 | 50876479 |
| 1709855880 | 0.00322 | -3.5E-5 | -1.08 | 0.003315 | 0.00335 | 0.003134 | 40845237 |
| 1709769480 | 0.003255 | 0.000168 | 5.44 | 0.003096 | 0.003367 | 0.003087 | 32108724 |
| 1709683080 | 0.003087 | -0.000513 | -14.25 | 0.003618 | 0.003699 | 0.0029 | 50955230 |
| 1709596680 | 0.0036 | 0.00042 | 13.21 | 0.003224 | 0.003808 | 0.003 | 46915380 |
| 1709510280 | 0.00318 | -0.00032 | -9.14 | 0.003512 | 0.003564 | 0.00318 | 27377640 |
| 1709423880 | 0.0035 | -0.000292 | -7.70 | 0.003792 | 0.00385 | 0.0033 | 24302434 |
| 1709337480 | 0.003792 | 7.7E-5 | 2.07 | 0.003715 | 0.004 | 0.003429 | 29374721 |
| 1709251080 | 0.003715 | 0.000435 | 13.26 | 0.00328 | 0.004116 | 0.003228 | 36152913 |
| 1709164680 | 0.00328 | -0.000114 | -3.36 | 0.003409 | 0.0035 | 0.003085 | 37139610 |
| 1709078280 | 0.003394 | 8.9E-5 | 2.69 | 0.003305 | 0.003696 | 0.00327 | 34858300 |
| 1708991880 | 0.003305 | -0.000228 | -6.45 | 0.00361 | 0.003813 | 0.003161 | 34393154 |
| 1708905480 | 0.003533 | -0.000719 | -16.91 | 0.004096 | 0.004114 | 0.003508 | 36520994 |
| 1708819080 | 0.004252 | 0.001221 | 40.28 | 0.003032 | 0.0044 | 0.002924 | 25487245 |
| 1708732680 | 0.003031 | -0.000173 | -5.40 | 0.003221 | 0.003308 | 0.00295 | 20513813 |
| 1708646280 | 0.003204 | -0.000236 | -6.86 | 0.003418 | 0.003454 | 0.003081 | 30329561 |
| 1708559880 | 0.00344 | -7.3E-5 | -2.08 | 0.003489 | 0.003805 | 0.003092 | 24176863 |
| 1708473480 | 0.003513 | -0.000372 | -9.58 | 0.003921 | 0.004243 | 0.003209 | 28700028 |
| 1708387080 | 0.003885 | -0.000233 | -5.66 | 0.004134 | 0.004308 | 0.0035 | 27153636 |
| 1708300680 | 0.004118 | -0.000583 | -12.40 | 0.00482 | 0.004871 | 0.004 | 17225846 |
| 1708214280 | 0.004701 | 0.000913 | 24.10 | 0.003823 | 0.005 | 0.003502 | 22104037 |
| 1708127880 | 0.003788 | -0.000319 | -7.77 | 0.004108 | 0.004559 | 0.003786 | 21704031 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
