We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175880 | 5.4729 | 0.04 | 0.64 | 5.416 | 5.5225 | 5.2841 | 3614 |
| 1714089480 | 5.4379 | 0.07 | 1.37 | 5.3541 | 5.5294 | 5.0396 | 5899 |
| 1714003080 | 5.3642 | -0.28 | -4.91 | 5.6642 | 5.7283 | 5.3 | 8561 |
| 1713916680 | 5.6409 | -0.14 | -2.38 | 5.7664 | 5.8683 | 5.6079 | 3740 |
| 1713830280 | 5.7787 | 0.21 | 3.76 | 5.62 | 5.8355 | 5.5897 | 3111 |
| 1713743880 | 5.5694 | -0.06 | -0.99 | 5.5944 | 5.8124 | 5.4599 | 3814 |
| 1713657480 | 5.625 | 0.22 | 4.01 | 5.3753 | 5.6498 | 5.2994 | 5764 |
| 1713571080 | 5.4081 | 0.1 | 1.88 | 5.3691 | 5.7977 | 5.1655 | 10752 |
| 1713484680 | 5.3083 | 0.34 | 6.83 | 4.9644 | 5.3636 | 4.8354 | 7800 |
| 1713398280 | 4.9689 | -0.27 | -5.08 | 5.2 | 5.2542 | 4.8587 | 8310 |
| 1713311880 | 5.2347 | -0.16 | -3.00 | 5.3508 | 5.3508 | 4.9651 | 6808 |
| 1713225480 | 5.3967 | -0 | -0.06 | 5.4088 | 5.866 | 5 | 12011 |
| 1713139080 | 5.4 | 0.41 | 8.13 | 4.96 | 5.4 | 4.632 | 9926 |
| 1713052680 | 4.9941 | -0.97 | -16.24 | 6.2184 | 6.3298 | 4.2174 | 27273 |
| 1712966280 | 5.9621 | -1.08 | -15.32 | 7.0769 | 7.3184 | 5.601 | 26368 |
| 1712879880 | 7.0407 | 0.34 | 5.00 | 6.7208 | 7.1 | 6.6079 | 21918 |
| 1712793480 | 6.7053 | 0.29 | 4.57 | 6.4229 | 6.7132 | 6.1941 | 8397 |
| 1712707080 | 6.4125 | -0.55 | -7.86 | 6.9985 | 7.014 | 6.4125 | 12162 |
| 1712620680 | 6.9597 | 0.7 | 11.12 | 6.2742 | 7.1221 | 6.16 | 20094 |
| 1712534280 | 6.2631 | -0 | -0.04 | 6.225 | 6.3229 | 6.2002 | 1907 |
| 1712447880 | 6.2659 | 0.1 | 1.67 | 6.1402 | 6.2944 | 6.1305 | 5663 |
| 1712361480 | 6.1632 | -0.05 | -0.85 | 6.2311 | 6.2608 | 5.9444 | 3305 |
| 1712275080 | 6.216 | 0.09 | 1.51 | 6.075 | 6.3278 | 5.9992 | 7006 |
| 1712188680 | 6.1234 | 0.02 | 0.38 | 6.0619 | 6.4711 | 5.8593 | 18493 |
| 1712102280 | 6.1 | -0.45 | -6.87 | 6.5347 | 6.5392 | 5.9727 | 10889 |
| 1712015880 | 6.5502 | -0.4 | -5.72 | 6.9336 | 7.0015 | 6.3524 | 15082 |
| 1711929480 | 6.9476 | 0.16 | 2.38 | 6.7952 | 6.99 | 6.7952 | 4374 |
| 1711843080 | 6.7858 | -0.14 | -2.03 | 6.9261 | 6.9586 | 6.7543 | 4343 |
| 1711756680 | 6.9261 | -0.14 | -1.96 | 7.0362 | 7.0737 | 6.8158 | 5730 |
| 1711670280 | 7.0648 | 0.01 | 0.12 | 7.105 | 7.105 | 6.8236 | 5711 |
| 1711583880 | 7.056 | 0.01 | 0.09 | 7.0374 | 7.3874 | 6.6779 | 25785 |
| 1711497480 | 7.05 | 0.23 | 3.32 | 6.8511 | 7.2029 | 6.6699 | 17733 |
| 1711411080 | 6.8236 | 0.28 | 4.22 | 6.5551 | 7.0648 | 6.502 | 12974 |
| 1711324680 | 6.5473 | 0.2 | 3.11 | 6.3247 | 6.5686 | 6.3 | 4716 |
| 1711238280 | 6.35 | 0.09 | 1.49 | 6.2809 | 6.4305 | 6.2 | 2933 |
| 1711151880 | 6.2569 | -0.26 | -3.96 | 6.5032 | 6.5056 | 6.075 | 7322 |
| 1711065480 | 6.515 | 0.21 | 3.38 | 6.2782 | 6.6117 | 6.2 | 10877 |
| 1710979080 | 6.3021 | 0.57 | 9.95 | 5.7375 | 6.316 | 5.5197 | 35908 |
| 1710892680 | 5.7318 | -0.61 | -9.56 | 6.3222 | 6.4 | 5.5658 | 26057 |
| 1710806280 | 6.3378 | -0.35 | -5.17 | 6.7038 | 6.7305 | 6.1879 | 29388 |
| 1710719880 | 6.6834 | 0.08 | 1.28 | 6.6 | 6.8219 | 6.15 | 16451 |
| 1710633480 | 6.5991 | -0.73 | -9.96 | 7.3646 | 7.3646 | 6.428 | 26587 |
| 1710547080 | 7.3293 | -0.51 | -6.51 | 7.7154 | 8.2663 | 6.7569 | 32152 |
| 1710460680 | 7.84 | 0 | 0.00 | 7.84 | 7.84 | 7.84 | 0 |
| 1710374280 | 7.84 | 0.31 | 4.13 | 7.5651 | 7.9887 | 7.4514 | 24560 |
| 1710287880 | 7.5294 | 0.08 | 1.11 | 7.4313 | 7.5496 | 6.8424 | 18985 |
| 1710201480 | 7.4466 | 0.42 | 5.97 | 7.0589 | 7.5896 | 6.6957 | 35844 |
| 1710115080 | 7.0268 | -0.13 | -1.86 | 7.1394 | 7.24 | 6.8503 | 9661 |
| 1710028680 | 7.1602 | 0.04 | 0.53 | 7.137 | 7.1965 | 7 | 15033 |
| 1709942280 | 7.1228 | -0.11 | -1.58 | 7.2354 | 7.2636 | 6.8064 | 22537 |
| 1709855880 | 7.2375 | 0.14 | 1.95 | 7.15 | 7.2452 | 6.9105 | 32905 |
| 1709769480 | 7.099 | 0.3 | 4.45 | 6.7894 | 7.1203 | 6.5227 | 30482 |
| 1709683080 | 6.7964 | -0.76 | -10.10 | 7.5526 | 7.6999 | 5.7561 | 38156 |
| 1709596680 | 7.5596 | 0.24 | 3.24 | 7.6045 | 7.7784 | 7.1625 | 55747 |
| 1709510280 | 7.3221 | -0.31 | -4.06 | 7.65 | 7.6556 | 6.6456 | 25503 |
| 1709423880 | 7.632 | 0.75 | 10.95 | 6.8825 | 7.9371 | 6.8746 | 45290 |
| 1709337480 | 6.8787 | 0.36 | 5.60 | 6.4912 | 6.9493 | 6.4887 | 30177 |
| 1709251080 | 6.5139 | 0.16 | 2.54 | 6.3532 | 6.7938 | 6.2607 | 35088 |
| 1709164680 | 6.3524 | -0.07 | -1.14 | 6.438 | 6.8 | 5.9007 | 26618 |
| 1709078280 | 6.4254 | 0.02 | 0.32 | 6.4302 | 6.5432 | 6.2372 | 19425 |
| 1708991880 | 6.4046 | 0.08 | 1.20 | 6.3289 | 6.6499 | 6.1301 | 14631 |
| 1708905480 | 6.3289 | 0.02 | 0.35 | 6.3071 | 6.3786 | 6.2416 | 4963 |
| 1708819080 | 6.3071 | 0.12 | 1.99 | 6.1909 | 6.3435 | 6.1339 | 9737 |
| 1708732680 | 6.184 | -0.07 | -1.09 | 6.294 | 6.33 | 6.0595 | 5020 |
| 1708646280 | 6.2524 | 0.01 | 0.16 | 6.2218 | 6.566 | 6.1339 | 6939 |
| 1708559880 | 6.2425 | -0.15 | -2.38 | 6.3936 | 6.4501 | 6.0177 | 6349 |
| 1708473480 | 6.3946 | -0.15 | -2.34 | 6.538 | 6.5826 | 6.1165 | 12696 |
| 1708387080 | 6.5479 | 0.06 | 1.00 | 6.4813 | 6.5773 | 6.4235 | 7738 |
| 1708300680 | 6.483 | 0.05 | 0.71 | 6.4594 | 6.5841 | 6.3887 | 8206 |
| 1708214280 | 6.4373 | -0.14 | -2.20 | 6.5495 | 6.6728 | 6.2196 | 6135 |
| 1708127880 | 6.582 | 0.08 | 1.16 | 6.52 | 6.8799 | 6.2944 | 11884 |
| 1708041480 | 6.5066 | 0.38 | 6.15 | 6.1123 | 7.0248 | 6.0296 | 23825 |
| 1707955080 | 6.1298 | 0.2 | 3.32 | 5.9163 | 6.1499 | 5.8985 | 9251 |
| 1707868680 | 5.9327 | -0.13 | -2.15 | 6.0907 | 6.0907 | 5.8334 | 8330 |
| 1707782280 | 6.0632 | 0.03 | 0.55 | 6.0744 | 6.1157 | 5.8331 | 5622 |
| 1707695880 | 6.0303 | 0.12 | 2.07 | 5.9327 | 6.2054 | 5.9327 | 6650 |
| 1707609480 | 5.9081 | -0 | -0.03 | 5.9132 | 5.9584 | 5.8119 | 10146 |
| 1707523080 | 5.91 | 0.17 | 2.93 | 5.7265 | 5.9399 | 5.7247 | 7263 |
| 1707436680 | 5.7419 | -0.03 | -0.49 | 5.7739 | 5.7825 | 5.6925 | 2766 |
| 1707350280 | 5.7701 | 0.1 | 1.77 | 5.6678 | 5.7824 | 5.5763 | 6227 |
| 1707263880 | 5.67 | 0.08 | 1.45 | 5.5888 | 5.7155 | 5.5888 | 3653 |
| 1707177480 | 5.5888 | 0.02 | 0.38 | 5.5788 | 5.6498 | 5.436 | 1123 |
| 1707091080 | 5.5674 | -0.12 | -2.11 | 5.6947 | 5.6947 | 5.557 | 1781 |
| 1707004680 | 5.6873 | -0.08 | -1.33 | 5.7902 | 5.8533 | 5.6551 | 4528 |
| 1706918280 | 5.7642 | -0.03 | -0.51 | 5.8041 | 5.8574 | 5.6908 | 2207 |
| 1706831880 | 5.7937 | -0.06 | -0.96 | 5.85 | 5.8583 | 5.6144 | 3621 |
| 1706745480 | 5.8499 | 0.06 | 1.10 | 5.7902 | 6.4029 | 5.6674 | 26177 |
| 1706659080 | 5.7863 | -0.07 | -1.25 | 5.8324 | 5.9828 | 5.7618 | 5324 |
| 1706572680 | 5.8597 | 0 | 0.01 | 5.8266 | 5.8789 | 5.6142 | 10840 |
| 1706486280 | 5.859 | 0.14 | 2.44 | 5.7149 | 5.9186 | 5.6284 | 5075 |
| 1706399880 | 5.7197 | -0 | -0.08 | 5.7337 | 5.7476 | 5.5714 | 3398 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
