GASBTC

NEO Gas Historical Data

Name Symbol Market Market Cap ($) Algorithm
NEO Gas GASBTC KuCoin 39,018,325 Not Mineable
  Change % Change Current Price Bid Offer
0.00000001 0.01% 0.00010640 0.00010651 0.00010748
Open High Low Prev. Close 52 Week Range
0.00010630 0.00010748 0.00010476 0.00010639 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
KuCoin 09:11:58 3.43 0.00010640 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00673883 63.53 GAS GASEUR GASGBP GASUSD

GASBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

GASBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 01 2023 0.00010639 -0.00000100 -0.93% 0.00010790 0.00010815 0.00010330 903.00
Jan 31 2023 0.00010789 0.00000100 0.94% 0.00010658 0.00010790 0.00010479 250.00
Jan 30 2023 0.00010679 -0.00000300 -2.72% 0.00011019 0.00011224 0.00010250 2,345.00
Jan 29 2023 0.00011019 -0.00000100 -0.90% 0.00011088 0.00011290 0.00010844 388.00
Jan 28 2023 0.00011156 -0.00000200 -1.77% 0.00011240 0.00011376 0.00011044 1,944.00
Jan 27 2023 0.00011310 0.00000200 1.80% 0.00011113 0.00011600 0.00010885 1,527.00
Jan 26 2023 0.00011113 0.00000100 0.91% 0.00010952 0.00011292 0.00010860 923.00
Jan 25 2023 0.00010985 0.00000053 0.48% 0.00011019 0.00011360 0.00010621 3,393.00
Jan 24 2023 0.00010932 -0.00000300 -2.66% 0.00011292 0.00011598 0.00010930 2,667.00
Jan 23 2023 0.00011276 -0.00000084 -0.74% 0.00011360 0.00011416 0.00011051 1,214.00
Jan 22 2023 0.00011360 -0.00000300 -2.58% 0.00011633 0.00011719 0.00011251 1,208.00
Jan 21 2023 0.00011634 0.00000300 2.65% 0.00011315 0.00014015 0.00011204 3,579.00
Jan 20 2023 0.00011335 -0.00000300 -2.58% 0.00011564 0.00011564 0.00011240 675.00
Jan 19 2023 0.00011610 0.00000300 2.66% 0.00011361 0.00011611 0.00011089 243.00
Jan 18 2023 0.00011292 -0.00000200 -1.73% 0.00011590 0.00011904 0.00010953 1,800.00
Jan 17 2023 0.00011535 0.00000300 2.66% 0.00011428 0.00011564 0.00011204 178.00
Jan 16 2023 0.00011276 -0.00000300 -2.58% 0.00011564 0.00011564 0.00011146 1,098.00
Jan 15 2023 0.00011613 0.00000300 2.64% 0.00011292 0.00012484 0.00011266 2,192.00
Jan 14 2023 0.00011358 -0.00000300 -2.58% 0.00011564 0.00011583 0.00011006 1,463.00
Jan 13 2023 0.00011618 -0.00000300 -2.52% 0.00011834 0.00011904 0.00011428 694.00
Jan 12 2023 0.00011884 -0.00000500 -4.03% 0.00012398 0.00012437 0.00011700 501.00
Jan 11 2023 0.00012399 0.00000200 1.63% 0.00012244 0.00012651 0.00012124 296.00
Jan 10 2023 0.00012244 -0.00000200 -1.61% 0.00012362 0.00012623 0.00011854 516.00
Jan 09 2023 0.00012410 0.00000400 3.32% 0.00012013 0.00012410 0.00011973 387.00
Jan 08 2023 0.00012034 0.00000100 0.84% 0.00011924 0.00012080 0.00011812 159.00
Jan 07 2023 0.00011924 0.00000021 0.18% 0.00011904 0.00011988 0.00011884 71.00
Jan 06 2023 0.00011903 -0.00000100 -0.83% 0.00011972 0.00011987 0.00011669 262.00
Jan 05 2023 0.00012039 0.00000067 0.56% 0.00012070 0.00012123 0.00011709 388.00
Jan 04 2023 0.00011972 -0.00000043 -0.36% 0.00011983 0.00012079 0.00011851 256.00
Jan 03 2023 0.00012015 -0.00000100 -0.82% 0.00012160 0.00012216 0.00011768 371.00
Jan 02 2023 0.00012153 0.00000100 0.83% 0.00012108 0.00012250 0.00011747 735.00
Jan 01 2023 0.00012051 0.00000200 1.69% 0.00011768 0.00012229 0.00011700 1,043.00
Dec 31 2022 0.00011824 0.00000200 1.72% 0.00011664 0.00013200 0.00011571 1,280.00
See More Historical Prices ยป
Your Recent History
KUCN
GASBTC
NEO Gas
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230202 14:29:06