We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089480 | 8.377E-5 | 2.0E-7 | 0.24 | 8.3E-5 | 8.549E-5 | 8.112E-5 | 1144 |
| 1714003080 | 8.357E-5 | -6.3E-7 | -0.75 | 8.431E-5 | 8.644E-5 | 8.3E-5 | 647 |
| 1713916680 | 8.42E-5 | -1.0E-6 | -1.17 | 8.561E-5 | 8.8E-5 | 8.413E-5 | 388 |
| 1713830280 | 8.539E-5 | -1.0E-6 | -1.15 | 8.816E-5 | 8.943E-5 | 8.539E-5 | 177 |
| 1713743880 | 8.676E-5 | -8.0E-8 | -0.09 | 8.77E-5 | 8.934E-5 | 8.314E-5 | 1199 |
| 1713657480 | 8.684E-5 | 4.3E-7 | 0.50 | 8.643E-5 | 8.817E-5 | 8.28E-5 | 261 |
| 1713571080 | 8.641E-5 | 2.0E-6 | 2.37 | 8.457E-5 | 9.2E-5 | 8.319E-5 | 928 |
| 1713484680 | 8.453E-5 | 3.0E-6 | 3.68 | 8.116E-5 | 8.453E-5 | 7.941E-5 | 867 |
| 1713398280 | 8.152E-5 | -1.0E-6 | -1.21 | 8.211E-5 | 9.997E-5 | 7.919E-5 | 526 |
| 1713311880 | 8.274E-5 | -3.0E-6 | -3.51 | 8.53E-5 | 8.545E-5 | 8.03E-5 | 233 |
| 1713225480 | 8.541E-5 | 6.0E-6 | 7.52 | 7.983E-5 | 9.515E-5 | 7.914E-5 | 1837 |
| 1713139080 | 7.981E-5 | 2.0E-6 | 2.57 | 7.708E-5 | 8.388E-5 | 7.313E-5 | 177 |
| 1713052680 | 7.767E-5 | -1.0E-5 | -11.37 | 8.957E-5 | 9.398E-5 | 7.004E-5 | 3095 |
| 1712966280 | 8.792E-5 | -1.2E-5 | -12.01 | 9.983E-5 | 0.00010459 | 8.201E-5 | 5309 |
| 1712879880 | 9.995E-5 | 6.0E-6 | 6.37 | 9.515E-5 | 0.00010606 | 9.436E-5 | 1367 |
| 1712793480 | 9.419E-5 | -3.0E-8 | -0.03 | 9.344E-5 | 0.00010647 | 9.131E-5 | 1470 |
| 1712707080 | 9.422E-5 | -4.0E-6 | -4.06 | 9.682E-5 | 9.867E-5 | 9.42E-5 | 175 |
| 1712620680 | 9.851E-5 | 9.0E-6 | 10.01 | 9.191E-5 | 9.96E-5 | 8.879E-5 | 1429 |
| 1712534280 | 8.993E-5 | -2.0E-6 | -2.18 | 9.035E-5 | 9.263E-5 | 8.982E-5 | 464 |
| 1712447880 | 9.161E-5 | -9.1E-7 | -0.98 | 9.268E-5 | 9.269E-5 | 9.019E-5 | 152 |
| 1712361480 | 9.252E-5 | 2.0E-6 | 2.20 | 9.082E-5 | 9.3E-5 | 8.957E-5 | 400 |
| 1712275080 | 9.099E-5 | -3.0E-6 | -3.20 | 9.2E-5 | 9.55E-5 | 9.098E-5 | 545 |
| 1712188680 | 9.379E-5 | 1.0E-6 | 1.08 | 9.262E-5 | 9.823E-5 | 9.037E-5 | 1451 |
| 1712102280 | 9.257E-5 | -8.7E-7 | -0.93 | 9.347E-5 | 9.469E-5 | 9.139E-5 | 977 |
| 1712015880 | 9.344E-5 | -4.0E-6 | -4.11 | 9.842E-5 | 9.869E-5 | 9.252E-5 | 2280 |
| 1711929480 | 9.722E-5 | -2.0E-6 | -2.02 | 9.736E-5 | 9.893E-5 | 9.668E-5 | 386 |
| 1711843080 | 9.878E-5 | 2.1E-7 | 0.21 | 9.908E-5 | 9.982E-5 | 9.752E-5 | 1319 |
| 1711756680 | 9.857E-5 | -4.2E-7 | -0.42 | 9.984E-5 | 0.00010056 | 9.778E-5 | 103 |
| 1711670280 | 9.899E-5 | -3.0E-6 | -2.93 | 0.00010197 | 0.00010999 | 9.795E-5 | 379 |
| 1711583880 | 0.00010242 | 3.0E-6 | 3.01 | 0.00010004 | 0.00010539 | 9.441E-5 | 2272 |
| 1711497480 | 9.981E-5 | 2.0E-6 | 2.05 | 9.798E-5 | 0.00010187 | 9.703E-5 | 1190 |
| 1711411080 | 9.741E-5 | -3.7E-7 | -0.38 | 9.689E-5 | 0.00010139 | 9.631E-5 | 1136 |
| 1711324680 | 9.778E-5 | -4.4E-7 | -0.45 | 9.844E-5 | 0.00010137 | 9.717E-5 | 358 |
| 1711238280 | 9.822E-5 | 3.0E-8 | 0.03 | 9.761E-5 | 0.00010469 | 9.685E-5 | 441 |
| 1711151880 | 9.819E-5 | -6.2E-7 | -0.63 | 9.955E-5 | 0.0001071 | 9.602E-5 | 1288 |
| 1711065480 | 9.881E-5 | 7.0E-6 | 7.58 | 9.237E-5 | 9.959E-5 | 8.8E-5 | 1868 |
| 1710979080 | 9.23E-5 | 5.9E-7 | 0.64 | 9.228E-5 | 0.00010647 | 9.063E-5 | 2476 |
| 1710892680 | 9.171E-5 | -2.0E-6 | -2.13 | 9.399E-5 | 9.451E-5 | 8.772E-5 | 714 |
| 1710806280 | 9.388E-5 | -5.0E-6 | -5.06 | 9.798E-5 | 9.836E-5 | 9.239E-5 | 476 |
| 1710719880 | 9.886E-5 | -8.5E-7 | -0.85 | 0.00010083 | 0.00010105 | 9.491E-5 | 1129 |
| 1710633480 | 9.971E-5 | -6.0E-6 | -5.69 | 0.00010583 | 0.00010583 | 9.826E-5 | 1594 |
| 1710547080 | 0.00010539 | -2.0E-6 | -1.86 | 0.00010767 | 0.00011507 | 0.00010311 | 1514 |
| 1710460680 | 0.00010767 | 0 | 0.00 | 0.00010767 | 0.00010767 | 0.00010767 | 0 |
| 1710374280 | 0.00010767 | 2.0E-6 | 1.90 | 0.00010539 | 0.00010938 | 0.0001021 | 1058 |
| 1710287880 | 0.00010539 | 2.0E-6 | 1.94 | 0.00010254 | 0.00010539 | 9.838E-5 | 1142 |
| 1710201480 | 0.00010311 | 1.0E-6 | 0.98 | 0.00010229 | 0.00010881 | 9.965E-5 | 2753 |
| 1710115080 | 0.00010165 | -3.0E-6 | -2.87 | 0.00010539 | 0.00010584 | 0.00010024 | 488 |
| 1710028680 | 0.00010453 | 6.4E-7 | 0.62 | 0.00010438 | 0.00011508 | 0.00010169 | 979 |
| 1709942280 | 0.00010389 | -3.0E-6 | -2.80 | 0.00010824 | 0.00010925 | 0.00010101 | 1010 |
| 1709855880 | 0.00010712 | -5.5E-7 | -0.51 | 0.00010819 | 0.00010881 | 0.00010513 | 299 |
| 1709769480 | 0.00010767 | 1.0E-6 | 0.94 | 0.00010647 | 0.00010806 | 0.00010124 | 399 |
| 1709683080 | 0.0001062 | -4.0E-6 | -3.62 | 0.00011052 | 0.00011337 | 9.802E-5 | 2558 |
| 1709596680 | 0.00011058 | -6.0E-6 | -5.14 | 0.00011679 | 0.00012192 | 0.00010707 | 761 |
| 1709510280 | 0.00011678 | -6.0E-6 | -4.87 | 0.00012306 | 0.00012608 | 0.00010691 | 2979 |
| 1709423880 | 0.00012322 | 1.3E-5 | 11.82 | 0.00011052 | 0.0001296 | 0.00011052 | 2946 |
| 1709337480 | 0.00010995 | 4.0E-6 | 3.77 | 0.00010545 | 0.00011356 | 0.00010539 | 2383 |
| 1709251080 | 0.00010608 | 5.0E-6 | 4.93 | 0.00010197 | 0.00010893 | 0.00010197 | 673 |
| 1709164680 | 0.0001014 | -1.1E-5 | -9.75 | 0.00011321 | 0.00011321 | 9.237E-5 | 2279 |
| 1709078280 | 0.0001128 | -5.0E-6 | -4.24 | 0.00011793 | 0.00011903 | 0.00011067 | 1222 |
| 1708991880 | 0.00011781 | -5.0E-6 | -4.08 | 0.00012303 | 0.00013513 | 0.00011634 | 2312 |
| 1708905480 | 0.00012249 | -5.7E-7 | -0.46 | 0.00012198 | 0.00012342 | 0.00012079 | 177 |
| 1708819080 | 0.00012306 | 1.0E-6 | 0.82 | 0.00012192 | 0.00012464 | 0.00012104 | 108 |
| 1708732680 | 0.00012191 | -8.0E-8 | -0.07 | 0.00012306 | 0.00012663 | 0.00011964 | 611 |
| 1708646280 | 0.00012199 | 2.0E-6 | 1.66 | 0.00011993 | 0.0001268 | 0.00011941 | 1112 |
| 1708559880 | 0.00012021 | -2.0E-6 | -1.63 | 0.00012249 | 0.00012322 | 0.0001185 | 175 |
| 1708473480 | 0.00012237 | -4.0E-6 | -3.17 | 0.00012692 | 0.00012692 | 0.0001167 | 768 |
| 1708387080 | 0.00012635 | 2.0E-6 | 1.61 | 0.00012512 | 0.00012635 | 0.0001221 | 825 |
| 1708300680 | 0.00012425 | -2.0E-6 | -1.59 | 0.00012608 | 0.0001261 | 0.00012413 | 144 |
| 1708214280 | 0.00012599 | -1.0E-6 | -0.79 | 0.00012642 | 0.00012807 | 0.00012217 | 532 |
| 1708127880 | 0.00012706 | 5.2E-7 | 0.41 | 0.0001261 | 0.00013174 | 0.00012249 | 1363 |
| 1708041480 | 0.00012654 | 8.0E-6 | 6.73 | 0.00011793 | 0.00014827 | 0.00011651 | 1416 |
| 1707955080 | 0.00011884 | -2.0E-6 | -1.66 | 0.0001192 | 0.00012075 | 0.00011383 | 1164 |
| 1707868680 | 0.00012043 | -9.3E-7 | -0.77 | 0.00012104 | 0.00012181 | 0.00011937 | 497 |
| 1707782280 | 0.00012136 | -4.0E-6 | -3.18 | 0.00012534 | 0.00012534 | 0.00012062 | 114 |
| 1707695880 | 0.0001258 | 3.0E-6 | 2.44 | 0.0001242 | 0.00013127 | 0.00012414 | 361 |
| 1707609480 | 0.00012317 | -2.0E-6 | -1.60 | 0.00012526 | 0.0001339 | 0.00012315 | 565 |
| 1707523080 | 0.00012516 | -4.0E-6 | -3.10 | 0.00012817 | 0.00012867 | 0.00012249 | 299 |
| 1707436680 | 0.00012891 | -2.0E-6 | -1.53 | 0.00012996 | 0.00013062 | 0.00012607 | 196 |
| 1707350280 | 0.00013061 | -4.3E-7 | -0.33 | 0.00013258 | 0.00013453 | 0.00012974 | 42 |
| 1707263880 | 0.00013104 | -1.0E-6 | -0.76 | 0.00013007 | 0.00013435 | 0.00012975 | 29 |
| 1707177480 | 0.0001323 | 3.0E-6 | 2.32 | 0.00012925 | 0.00013379 | 0.00012794 | 43 |
| 1707091080 | 0.00012933 | -5.0E-6 | -3.73 | 0.0001324 | 0.00013453 | 0.00012933 | 136 |
| 1707004680 | 0.00013387 | -9.5E-7 | -0.70 | 0.00013438 | 0.00013518 | 0.00012971 | 1122 |
| 1706918280 | 0.00013482 | -4.0E-6 | -2.88 | 0.0001353 | 0.00013792 | 0.00013222 | 137 |
| 1706831880 | 0.00013898 | 9.1E-7 | 0.66 | 0.00013955 | 0.00014841 | 0.00013378 | 1539 |
| 1706745480 | 0.00013807 | 3.0E-7 | 0.22 | 0.00013325 | 0.00015092 | 0.00013224 | 2476 |
| 1706659080 | 0.00013777 | 2.0E-6 | 1.48 | 0.00013572 | 0.00014026 | 0.00013322 | 124 |
| 1706572680 | 0.00013528 | -7.0E-6 | -4.93 | 0.00013735 | 0.00014001 | 0.00013311 | 355 |
| 1706486280 | 0.00014186 | 5.0E-6 | 3.66 | 0.00013527 | 0.00014186 | 0.00013293 | 721 |
| 1706399880 | 0.00013644 | 5.5E-7 | 0.40 | 0.00013709 | 0.00013709 | 0.00013397 | 163 |
| 1706313480 | 0.00013589 | -4.0E-6 | -2.85 | 0.00014014 | 0.00014093 | 0.00013439 | 803 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
