NEO Gas Historical Data

Name	Symbol	Market	Market Cap ($)	Algorithm
NEO Gas	GASBTC	KuCoin	39,018,325	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000001	0.01%	0.00010640	0.00010651	0.00010748

Open	High	Low	Prev. Close	52 Week Range
0.00010630	0.00010748	0.00010476	0.00010639	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	09:11:58	3.43	0.00010640	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00673883	63.53	GAS	GASEUR	GASGBP	GASUSD

GASBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

GASBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 01 2023	0.00010639	-0.00000100	-0.93%	0.00010790	0.00010815	0.00010330	903.00
Jan 31 2023	0.00010789	0.00000100	0.94%	0.00010658	0.00010790	0.00010479	250.00
Jan 30 2023	0.00010679	-0.00000300	-2.72%	0.00011019	0.00011224	0.00010250	2,345.00
Jan 29 2023	0.00011019	-0.00000100	-0.90%	0.00011088	0.00011290	0.00010844	388.00
Jan 28 2023	0.00011156	-0.00000200	-1.77%	0.00011240	0.00011376	0.00011044	1,944.00
Jan 27 2023	0.00011310	0.00000200	1.80%	0.00011113	0.00011600	0.00010885	1,527.00
Jan 26 2023	0.00011113	0.00000100	0.91%	0.00010952	0.00011292	0.00010860	923.00
Jan 25 2023	0.00010985	0.00000053	0.48%	0.00011019	0.00011360	0.00010621	3,393.00
Jan 24 2023	0.00010932	-0.00000300	-2.66%	0.00011292	0.00011598	0.00010930	2,667.00
Jan 23 2023	0.00011276	-0.00000084	-0.74%	0.00011360	0.00011416	0.00011051	1,214.00
Jan 22 2023	0.00011360	-0.00000300	-2.58%	0.00011633	0.00011719	0.00011251	1,208.00
Jan 21 2023	0.00011634	0.00000300	2.65%	0.00011315	0.00014015	0.00011204	3,579.00
Jan 20 2023	0.00011335	-0.00000300	-2.58%	0.00011564	0.00011564	0.00011240	675.00
Jan 19 2023	0.00011610	0.00000300	2.66%	0.00011361	0.00011611	0.00011089	243.00
Jan 18 2023	0.00011292	-0.00000200	-1.73%	0.00011590	0.00011904	0.00010953	1,800.00
Jan 17 2023	0.00011535	0.00000300	2.66%	0.00011428	0.00011564	0.00011204	178.00
Jan 16 2023	0.00011276	-0.00000300	-2.58%	0.00011564	0.00011564	0.00011146	1,098.00
Jan 15 2023	0.00011613	0.00000300	2.64%	0.00011292	0.00012484	0.00011266	2,192.00
Jan 14 2023	0.00011358	-0.00000300	-2.58%	0.00011564	0.00011583	0.00011006	1,463.00
Jan 13 2023	0.00011618	-0.00000300	-2.52%	0.00011834	0.00011904	0.00011428	694.00
Jan 12 2023	0.00011884	-0.00000500	-4.03%	0.00012398	0.00012437	0.00011700	501.00
Jan 11 2023	0.00012399	0.00000200	1.63%	0.00012244	0.00012651	0.00012124	296.00
Jan 10 2023	0.00012244	-0.00000200	-1.61%	0.00012362	0.00012623	0.00011854	516.00
Jan 09 2023	0.00012410	0.00000400	3.32%	0.00012013	0.00012410	0.00011973	387.00
Jan 08 2023	0.00012034	0.00000100	0.84%	0.00011924	0.00012080	0.00011812	159.00
Jan 07 2023	0.00011924	0.00000021	0.18%	0.00011904	0.00011988	0.00011884	71.00
Jan 06 2023	0.00011903	-0.00000100	-0.83%	0.00011972	0.00011987	0.00011669	262.00
Jan 05 2023	0.00012039	0.00000067	0.56%	0.00012070	0.00012123	0.00011709	388.00
Jan 04 2023	0.00011972	-0.00000043	-0.36%	0.00011983	0.00012079	0.00011851	256.00
Jan 03 2023	0.00012015	-0.00000100	-0.82%	0.00012160	0.00012216	0.00011768	371.00
Jan 02 2023	0.00012153	0.00000100	0.83%	0.00012108	0.00012250	0.00011747	735.00
Jan 01 2023	0.00012051	0.00000200	1.69%	0.00011768	0.00012229	0.00011700	1,043.00
Dec 31 2022	0.00011824	0.00000200	1.72%	0.00011664	0.00013200	0.00011571	1,280.00

See More Historical Prices »

GASBTC

GASBTC Historical Summary

GASBTC 1 Month Historical Prices

GASBTC Historical - 1 Day

GASBTC Historical - 1 Year