We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175880 | 4.928E-5 | -1.0E-6 | -1.98 | 5.076E-5 | 5.148E-5 | 4.925E-5 | 5733 |
| 1714089480 | 5.06E-5 | -2.0E-6 | -3.82 | 5.1E-5 | 5.239E-5 | 4.93E-5 | 2946 |
| 1714003080 | 5.238E-5 | 1.0E-6 | 1.95 | 5.036E-5 | 5.24E-5 | 5.008E-5 | 3169 |
| 1713916680 | 5.127E-5 | -9.7E-7 | -1.86 | 5.239E-5 | 5.239E-5 | 4.921E-5 | 2582 |
| 1713830280 | 5.224E-5 | -9.2E-7 | -1.73 | 5.163E-5 | 5.479E-5 | 5.081E-5 | 5949 |
| 1713743880 | 5.316E-5 | 1.0E-6 | 1.93 | 5.186E-5 | 5.399E-5 | 5.082E-5 | 4265 |
| 1713657480 | 5.194E-5 | 2.0E-6 | 4.00 | 5.14E-5 | 5.239E-5 | 5.075E-5 | 2893 |
| 1713571080 | 5.005E-5 | 2.0E-6 | 4.19 | 4.838E-5 | 5.4E-5 | 4.76E-5 | 9538 |
| 1713484680 | 4.772E-5 | -3.6E-7 | -0.75 | 4.827E-5 | 4.919E-5 | 4.738E-5 | 2139 |
| 1713398280 | 4.808E-5 | -3.0E-7 | -0.62 | 4.839E-5 | 5.0E-5 | 4.682E-5 | 5413 |
| 1713311880 | 4.838E-5 | 1.0E-6 | 2.13 | 4.707E-5 | 4.973E-5 | 4.618E-5 | 6694 |
| 1713225480 | 4.69E-5 | -6.9E-7 | -1.45 | 4.76E-5 | 4.92E-5 | 4.618E-5 | 6944 |
| 1713139080 | 4.759E-5 | -2.0E-6 | -4.07 | 4.926E-5 | 5.0E-5 | 4.618E-5 | 16625 |
| 1713052680 | 4.92E-5 | -5.0E-6 | -9.17 | 5.34E-5 | 5.34E-5 | 4.84E-5 | 20345 |
| 1712966280 | 5.453E-5 | -2.0E-6 | -3.55 | 5.51E-5 | 5.637E-5 | 5.32E-5 | 7079 |
| 1712879880 | 5.633E-5 | 1.0E-6 | 1.81 | 5.607E-5 | 5.64E-5 | 5.441E-5 | 3492 |
| 1712793480 | 5.51E-5 | -2.0E-6 | -3.50 | 5.72E-5 | 5.839E-5 | 5.48E-5 | 4645 |
| 1712707080 | 5.721E-5 | 5.0E-6 | 9.57 | 5.275E-5 | 6.279E-5 | 5.259E-5 | 22028 |
| 1712620680 | 5.226E-5 | -3.0E-6 | -5.39 | 5.709E-5 | 5.717E-5 | 5.226E-5 | 5708 |
| 1712534280 | 5.561E-5 | 7.1E-7 | 1.29 | 5.638E-5 | 5.719E-5 | 5.551E-5 | 3501 |
| 1712447880 | 5.49E-5 | -7.0E-6 | -11.38 | 6.15E-5 | 6.677E-5 | 5.441E-5 | 48523 |
| 1712361480 | 6.15E-5 | -5.0E-6 | -7.57 | 6.62E-5 | 7.419E-5 | 6.15E-5 | 28805 |
| 1712275080 | 6.601E-5 | 1.2E-5 | 22.22 | 5.495E-5 | 6.92E-5 | 5.495E-5 | 54125 |
| 1712188680 | 5.401E-5 | 7.7E-7 | 1.45 | 5.324E-5 | 6.249E-5 | 5.24E-5 | 17244 |
| 1712102280 | 5.324E-5 | 8.0E-8 | 0.15 | 5.316E-5 | 5.529E-5 | 5.211E-5 | 5336 |
| 1712015880 | 5.316E-5 | -8.4E-7 | -1.56 | 5.479E-5 | 5.49E-5 | 5.307E-5 | 1914 |
| 1711929480 | 5.4E-5 | -2.0E-6 | -3.60 | 5.559E-5 | 5.559E-5 | 5.4E-5 | 2342 |
| 1711843080 | 5.56E-5 | 5.9E-7 | 1.07 | 5.61E-5 | 5.64E-5 | 5.482E-5 | 1074 |
| 1711756680 | 5.501E-5 | -4.0E-6 | -6.78 | 5.98E-5 | 6.039E-5 | 5.29E-5 | 10810 |
| 1711670280 | 5.904E-5 | 7.0E-6 | 13.36 | 5.318E-5 | 6.67E-5 | 5.241E-5 | 29285 |
| 1711583880 | 5.241E-5 | 7.8E-7 | 1.51 | 5.28E-5 | 5.342E-5 | 5.0E-5 | 19790 |
| 1711497480 | 5.163E-5 | -3.1E-7 | -0.60 | 5.319E-5 | 5.959E-5 | 5.163E-5 | 20441 |
| 1711411080 | 5.194E-5 | -2.3E-7 | -0.44 | 5.206E-5 | 5.64E-5 | 5.081E-5 | 8105 |
| 1711324680 | 5.217E-5 | 4.7E-7 | 0.91 | 5.082E-5 | 5.219E-5 | 5.081E-5 | 2498 |
| 1711238280 | 5.17E-5 | 2.0E-6 | 3.99 | 5.156E-5 | 5.17E-5 | 5.033E-5 | 1138 |
| 1711151880 | 5.007E-5 | 2.0E-6 | 4.19 | 4.888E-5 | 5.239E-5 | 4.787E-5 | 8776 |
| 1711065480 | 4.775E-5 | -2.0E-6 | -4.01 | 5.0E-5 | 5.09E-5 | 4.761E-5 | 6759 |
| 1710979080 | 4.99E-5 | -2.0E-6 | -3.82 | 5.24E-5 | 5.41E-5 | 4.93E-5 | 16625 |
| 1710892680 | 5.24E-5 | 8.0E-7 | 1.55 | 5.23E-5 | 5.32E-5 | 4.94E-5 | 7474 |
| 1710806280 | 5.16E-5 | 7.0E-7 | 1.38 | 5.2E-5 | 5.24E-5 | 5.07E-5 | 4066 |
| 1710719880 | 5.09E-5 | -7.0E-7 | -1.36 | 5.16E-5 | 5.21E-5 | 4.94E-5 | 4323 |
| 1710633480 | 5.16E-5 | 0 | 0.00 | 5.09E-5 | 5.32E-5 | 5.0E-5 | 3210 |
| 1710547080 | 5.16E-5 | 1.0E-7 | 0.19 | 5.15E-5 | 5.87E-5 | 4.9E-5 | 26601 |
| 1710460680 | 5.15E-5 | 0 | 0.00 | 5.15E-5 | 5.15E-5 | 5.15E-5 | 0 |
| 1710374280 | 5.15E-5 | -8.0E-7 | -1.53 | 5.23E-5 | 5.48E-5 | 5.0E-5 | 23832 |
| 1710287880 | 5.23E-5 | -5.0E-7 | -0.95 | 5.17E-5 | 5.88E-5 | 5.12E-5 | 43669 |
| 1710201480 | 5.28E-5 | -4.0E-7 | -0.75 | 5.31E-5 | 5.91E-5 | 5.0E-5 | 36449 |
| 1710115080 | 5.32E-5 | 7.0E-6 | 15.09 | 4.54E-5 | 5.66E-5 | 4.54E-5 | 31583 |
| 1710028680 | 4.64E-5 | 2.0E-6 | 4.52 | 4.45E-5 | 4.64E-5 | 4.37E-5 | 13158 |
| 1709942280 | 4.42E-5 | -9.0E-7 | -2.00 | 4.49E-5 | 4.52E-5 | 4.28E-5 | 7637 |
| 1709855880 | 4.51E-5 | 2.0E-6 | 4.66 | 4.38E-5 | 4.6E-5 | 4.34E-5 | 2792 |
| 1709769480 | 4.29E-5 | -2.0E-6 | -4.42 | 4.52E-5 | 4.6E-5 | 4.28E-5 | 4114 |
| 1709683080 | 4.52E-5 | -2.0E-6 | -4.22 | 4.65E-5 | 4.93E-5 | 4.29E-5 | 15484 |
| 1709596680 | 4.74E-5 | -2.0E-6 | -4.07 | 4.9E-5 | 5.08E-5 | 4.61E-5 | 9321 |
| 1709510280 | 4.92E-5 | 7.0E-7 | 1.44 | 4.91E-5 | 5.08E-5 | 4.84E-5 | 2804 |
| 1709423880 | 4.85E-5 | -1.0E-7 | -0.21 | 4.84E-5 | 5.06E-5 | 4.75E-5 | 21592 |
| 1709337480 | 4.86E-5 | 2.0E-6 | 4.26 | 4.69E-5 | 4.92E-5 | 4.68E-5 | 2296 |
| 1709251080 | 4.7E-5 | -1.0E-6 | -2.08 | 4.7E-5 | 4.81E-5 | 4.45E-5 | 5963 |
| 1709164680 | 4.8E-5 | -2.0E-7 | -0.41 | 4.86E-5 | 5.03E-5 | 4.44E-5 | 25623 |
| 1709078280 | 4.82E-5 | -1.0E-6 | -2.03 | 4.9E-5 | 5.15E-5 | 4.59E-5 | 9072 |
| 1708991880 | 4.92E-5 | 0 | 0.00 | 4.9E-5 | 5.05E-5 | 4.83E-5 | 7424 |
| 1708905480 | 4.92E-5 | -3.0E-6 | -5.71 | 5.24E-5 | 5.41E-5 | 4.92E-5 | 22745 |
| 1708819080 | 5.25E-5 | -1.0E-6 | -1.87 | 5.45E-5 | 5.85E-5 | 5.17E-5 | 56242 |
| 1708732680 | 5.35E-5 | 2.0E-6 | 3.89 | 5.05E-5 | 6.73E-5 | 4.1E-5 | 43989 |
| 1708646280 | 5.14E-5 | 7.0E-7 | 1.38 | 5.08E-5 | 5.16E-5 | 4.92E-5 | 3945 |
| 1708559880 | 5.07E-5 | 1.0E-7 | 0.20 | 5.04E-5 | 5.13E-5 | 4.98E-5 | 1475 |
| 1708473480 | 5.06E-5 | -9.0E-7 | -1.75 | 5.13E-5 | 5.18E-5 | 4.97E-5 | 4967 |
| 1708387080 | 5.15E-5 | -3.0E-6 | -5.51 | 5.35E-5 | 5.44E-5 | 4.79E-5 | 3641 |
| 1708300680 | 5.44E-5 | 2.0E-6 | 3.80 | 5.35E-5 | 5.84E-5 | 5.19E-5 | 37747 |
| 1708214280 | 5.26E-5 | -1.0E-6 | -1.85 | 5.37E-5 | 5.81E-5 | 5.22E-5 | 62517 |
| 1708127880 | 5.4E-5 | 2.0E-6 | 3.86 | 5.18E-5 | 6.05E-5 | 5.06E-5 | 14633 |
| 1708041480 | 5.18E-5 | -1.0E-6 | -1.89 | 5.25E-5 | 5.59E-5 | 5.01E-5 | 30848 |
| 1707955080 | 5.3E-5 | -2.0E-6 | -3.64 | 5.49E-5 | 5.51E-5 | 5.3E-5 | 22442 |
| 1707868680 | 5.49E-5 | 1.0E-7 | 0.18 | 5.47E-5 | 5.57E-5 | 5.45E-5 | 25887 |
| 1707782280 | 5.48E-5 | -3.0E-6 | -5.15 | 5.84E-5 | 5.85E-5 | 5.46E-5 | 17946 |
| 1707695880 | 5.82E-5 | -1.0E-6 | -1.69 | 5.93E-5 | 5.93E-5 | 5.81E-5 | 21270 |
| 1707609480 | 5.92E-5 | 1.0E-6 | 1.72 | 5.82E-5 | 5.97E-5 | 5.81E-5 | 2766 |
| 1707523080 | 5.82E-5 | -4.0E-7 | -0.68 | 5.89E-5 | 5.91E-5 | 5.77E-5 | 48739 |
| 1707436680 | 5.86E-5 | 0 | 0.00 | 5.85E-5 | 5.89E-5 | 5.82E-5 | 24113 |
| 1707350280 | 5.86E-5 | -7.0E-7 | -1.18 | 5.88E-5 | 5.97E-5 | 5.85E-5 | 51206 |
| 1707263880 | 5.93E-5 | -2.0E-6 | -3.28 | 6.09E-5 | 6.09E-5 | 5.88E-5 | 9589 |
| 1707177480 | 6.09E-5 | -2.0E-7 | -0.33 | 6.05E-5 | 6.11E-5 | 6.03E-5 | 31552 |
| 1707091080 | 6.11E-5 | -1.0E-7 | -0.16 | 6.12E-5 | 6.12E-5 | 6.04E-5 | 5614 |
| 1707004680 | 6.12E-5 | 5.0E-7 | 0.82 | 6.05E-5 | 6.13E-5 | 6.02E-5 | 450 |
| 1706918280 | 6.07E-5 | 2.0E-7 | 0.33 | 6.05E-5 | 6.16E-5 | 6.05E-5 | 26005 |
| 1706831880 | 6.05E-5 | -2.0E-6 | -3.23 | 6.13E-5 | 6.2E-5 | 6.04E-5 | 2333 |
| 1706745480 | 6.2E-5 | -1.0E-7 | -0.16 | 6.21E-5 | 6.25E-5 | 6.12E-5 | 3389 |
| 1706659080 | 6.21E-5 | -2.0E-6 | -3.14 | 6.37E-5 | 6.41E-5 | 6.13E-5 | 9177 |
| 1706572680 | 6.37E-5 | 0 | 0.00 | 6.4E-5 | 6.52E-5 | 6.31E-5 | 12624 |
| 1706486280 | 6.37E-5 | 4.0E-7 | 0.63 | 6.33E-5 | 6.43E-5 | 6.24E-5 | 21650 |
| 1706399880 | 6.33E-5 | -1.0E-6 | -1.55 | 6.37E-5 | 6.41E-5 | 6.28E-5 | 2119 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
