We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 2.47E-6 | 1.0E-8 | 0.41 | 2.46E-6 | 2.48E-6 | 2.43E-6 | 417875 |
| 1714262280 | 2.46E-6 | 1.0E-8 | 0.41 | 2.45E-6 | 2.49E-6 | 2.42E-6 | 420654 |
| 1714175880 | 2.45E-6 | 0 | 0.00 | 2.45E-6 | 2.53E-6 | 2.4E-6 | 524999 |
| 1714089480 | 2.45E-6 | -6.0E-8 | -2.39 | 2.5E-6 | 2.52E-6 | 2.43E-6 | 454630 |
| 1714003080 | 2.51E-6 | 7.0E-8 | 2.87 | 2.44E-6 | 2.54E-6 | 2.44E-6 | 194667 |
| 1713916680 | 2.44E-6 | 1.0E-8 | 0.41 | 2.43E-6 | 2.48E-6 | 2.43E-6 | 2525 |
| 1713830280 | 2.43E-6 | -1.3E-7 | -5.08 | 2.5E-6 | 2.63E-6 | 2.43E-6 | 5608 |
| 1713743880 | 2.56E-6 | 5.0E-8 | 1.99 | 2.49E-6 | 2.63E-6 | 2.44E-6 | 3494 |
| 1713657480 | 2.51E-6 | 1.0E-8 | 0.40 | 2.44E-6 | 2.51E-6 | 2.43E-6 | 4566 |
| 1713571080 | 2.5E-6 | 2.1E-7 | 9.17 | 2.33E-6 | 2.63E-6 | 2.32E-6 | 28965 |
| 1713484680 | 2.29E-6 | -1.0E-7 | -4.18 | 2.35E-6 | 2.36E-6 | 2.28E-6 | 2578 |
| 1713398280 | 2.39E-6 | 9.0E-8 | 3.91 | 2.33E-6 | 2.41E-6 | 2.26E-6 | 12345 |
| 1713311880 | 2.3E-6 | -4.0E-8 | -1.71 | 2.34E-6 | 2.39E-6 | 2.29E-6 | 5165 |
| 1713225480 | 2.34E-6 | 5.0E-8 | 2.18 | 2.29E-6 | 2.34E-6 | 2.23E-6 | 14431 |
| 1713139080 | 2.29E-6 | -1.0E-8 | -0.43 | 2.38E-6 | 2.38E-6 | 2.2E-6 | 31644 |
| 1713052680 | 2.3E-6 | -3.1E-7 | -11.88 | 2.55E-6 | 2.57E-6 | 2.3E-6 | 47547 |
| 1712966280 | 2.61E-6 | -1.5E-7 | -5.43 | 2.76E-6 | 2.81E-6 | 2.59E-6 | 32673 |
| 1712879880 | 2.76E-6 | -1.0E-8 | -0.36 | 2.83E-6 | 2.85E-6 | 2.76E-6 | 5145 |
| 1712793480 | 2.77E-6 | -1.9E-7 | -6.42 | 2.88E-6 | 2.95E-6 | 2.76E-6 | 10052 |
| 1712707080 | 2.96E-6 | 2.4E-7 | 8.82 | 2.67E-6 | 3.2E-6 | 2.67E-6 | 56217 |
| 1712620680 | 2.72E-6 | -6.0E-8 | -2.16 | 2.78E-6 | 2.81E-6 | 2.65E-6 | 8149 |
| 1712534280 | 2.78E-6 | 5.0E-8 | 1.83 | 2.75E-6 | 2.81E-6 | 2.72E-6 | 1418 |
| 1712447880 | 2.73E-6 | -3.8E-7 | -12.22 | 3.05E-6 | 3.33E-6 | 2.7E-6 | 86009 |
| 1712361480 | 3.11E-6 | -1.1E-7 | -3.42 | 3.19E-6 | 3.59E-6 | 3.04E-6 | 95915 |
| 1712275080 | 3.22E-6 | 4.8E-7 | 17.52 | 2.74E-6 | 3.61E-6 | 2.74E-6 | 96922 |
| 1712188680 | 2.74E-6 | 6.0E-8 | 2.24 | 2.66E-6 | 2.88E-6 | 2.61E-6 | 13985 |
| 1712102280 | 2.68E-6 | 5.0E-8 | 1.90 | 2.68E-6 | 2.71E-6 | 2.61E-6 | 13891 |
| 1712015880 | 2.63E-6 | -1.4E-7 | -5.05 | 2.73E-6 | 2.79E-6 | 2.6E-6 | 4958 |
| 1711929480 | 2.77E-6 | -5.0E-8 | -1.77 | 2.8E-6 | 2.84E-6 | 2.75E-6 | 1972 |
| 1711843080 | 2.82E-6 | 9.0E-8 | 3.30 | 2.74E-6 | 2.84E-6 | 2.73E-6 | 1636 |
| 1711756680 | 2.73E-6 | -2.5E-7 | -8.39 | 2.97E-6 | 3.05E-6 | 2.6E-6 | 49888 |
| 1711670280 | 2.98E-6 | 2.9E-7 | 10.78 | 2.69E-6 | 3.35E-6 | 2.61E-6 | 106605 |
| 1711583880 | 2.69E-6 | 4.0E-8 | 1.51 | 2.7E-6 | 2.71E-6 | 2.48E-6 | 53003 |
| 1711497480 | 2.65E-6 | -8.0E-8 | -2.93 | 2.73E-6 | 3.05E-6 | 2.65E-6 | 58768 |
| 1711411080 | 2.73E-6 | 1.2E-7 | 4.60 | 2.62E-6 | 2.97E-6 | 2.62E-6 | 35925 |
| 1711324680 | 2.61E-6 | -4.0E-8 | -1.51 | 2.67E-6 | 2.69E-6 | 2.6E-6 | 4661 |
| 1711238280 | 2.65E-6 | -4.0E-8 | -1.49 | 2.65E-6 | 2.72E-6 | 2.63E-6 | 15246 |
| 1711151880 | 2.69E-6 | 1.4E-7 | 5.49 | 2.6E-6 | 2.74E-6 | 2.56E-6 | 64220 |
| 1711065480 | 2.55E-6 | -4.0E-8 | -1.54 | 2.56E-6 | 2.7E-6 | 2.44E-6 | 47664 |
| 1710979080 | 2.59E-6 | -1.5E-7 | -5.47 | 2.66E-6 | 2.74E-6 | 2.41E-6 | 71299 |
| 1710892680 | 2.74E-6 | 5.0E-8 | 1.86 | 2.67E-6 | 2.74E-6 | 2.55E-6 | 36308 |
| 1710806280 | 2.69E-6 | -5.0E-8 | -1.82 | 2.76E-6 | 2.77E-6 | 2.67E-6 | 43341 |
| 1710719880 | 2.74E-6 | 1.0E-8 | 0.37 | 2.78E-6 | 2.78E-6 | 2.63E-6 | 37552 |
| 1710633480 | 2.73E-6 | -4.0E-8 | -1.44 | 2.72E-6 | 2.83E-6 | 2.7E-6 | 48554 |
| 1710547080 | 2.77E-6 | -5.0E-8 | -1.77 | 2.79E-6 | 3.16E-6 | 2.65E-6 | 164513 |
| 1710460680 | 2.82E-6 | 0 | 0.00 | 2.82E-6 | 2.82E-6 | 2.82E-6 | 0 |
| 1710374280 | 2.82E-6 | -1.0E-7 | -3.42 | 2.94E-6 | 3.04E-6 | 2.78E-6 | 90945 |
| 1710287880 | 2.92E-6 | 0 | 0.00 | 2.88E-6 | 3.31E-6 | 2.82E-6 | 239492 |
| 1710201480 | 2.92E-6 | 1.0E-8 | 0.34 | 2.91E-6 | 3.28E-6 | 2.79E-6 | 397968 |
| 1710115080 | 2.91E-6 | 2.3E-7 | 8.58 | 2.6E-6 | 3.22E-6 | 2.59E-6 | 336856 |
| 1710028680 | 2.68E-6 | 2.1E-7 | 8.50 | 2.5E-6 | 2.69E-6 | 2.49E-6 | 13734 |
| 1709942280 | 2.47E-6 | -1.2E-7 | -4.63 | 2.54E-6 | 2.69E-6 | 2.45E-6 | 28086 |
| 1709855880 | 2.59E-6 | 1.7E-7 | 7.02 | 2.54E-6 | 2.61E-6 | 2.49E-6 | 10170 |
| 1709769480 | 2.42E-6 | -1.0E-7 | -3.97 | 2.53E-6 | 2.56E-6 | 2.41E-6 | 31454 |
| 1709683080 | 2.52E-6 | 7.0E-8 | 2.86 | 2.48E-6 | 2.7E-6 | 2.4E-6 | 66868 |
| 1709596680 | 2.45E-6 | -2.7E-7 | -9.93 | 2.71E-6 | 2.73E-6 | 2.42E-6 | 29091 |
| 1709510280 | 2.72E-6 | -3.0E-8 | -1.09 | 2.65E-6 | 2.8E-6 | 2.65E-6 | 9715 |
| 1709423880 | 2.75E-6 | 4.0E-8 | 1.48 | 2.61E-6 | 2.75E-6 | 2.58E-6 | 45478 |
| 1709337480 | 2.71E-6 | 1.5E-7 | 5.86 | 2.61E-6 | 2.72E-6 | 2.56E-6 | 2048 |
| 1709251080 | 2.56E-6 | 4.0E-8 | 1.59 | 2.54E-6 | 2.64E-6 | 2.49E-6 | 65615 |
| 1709164680 | 2.52E-6 | -2.9E-7 | -10.32 | 2.77E-6 | 2.77E-6 | 2.4E-6 | 59111 |
| 1709078280 | 2.81E-6 | -4.0E-8 | -1.40 | 2.84E-6 | 2.98E-6 | 2.65E-6 | 14179 |
| 1708991880 | 2.85E-6 | -8.0E-8 | -2.73 | 2.9E-6 | 2.99E-6 | 2.85E-6 | 44421 |
| 1708905480 | 2.93E-6 | -1.7E-7 | -5.48 | 3.06E-6 | 3.06E-6 | 2.9E-6 | 81153 |
| 1708819080 | 3.1E-6 | 2.0E-8 | 0.65 | 3.08E-6 | 3.38E-6 | 2.96E-6 | 96837 |
| 1708732680 | 3.08E-6 | 1.7E-7 | 5.84 | 2.91E-6 | 4.01E-6 | 2.5E-6 | 268711 |
| 1708646280 | 2.91E-6 | 6.0E-8 | 2.11 | 2.89E-6 | 2.98E-6 | 2.84E-6 | 59579 |
| 1708559880 | 2.85E-6 | -6.0E-8 | -2.06 | 2.89E-6 | 2.91E-6 | 2.85E-6 | 4452 |
| 1708473480 | 2.91E-6 | 5.0E-8 | 1.75 | 2.88E-6 | 2.94E-6 | 2.84E-6 | 6891 |
| 1708387080 | 2.86E-6 | -4.0E-8 | -1.38 | 2.95E-6 | 2.98E-6 | 2.84E-6 | 16243 |
| 1708300680 | 2.9E-6 | 6.0E-8 | 2.11 | 2.81E-6 | 3.09E-6 | 2.81E-6 | 28188 |
| 1708214280 | 2.84E-6 | -7.0E-8 | -2.41 | 2.9E-6 | 3.09E-6 | 2.81E-6 | 100576 |
| 1708127880 | 2.91E-6 | 1.0E-7 | 3.56 | 2.83E-6 | 3.12E-6 | 2.79E-6 | 53948 |
| 1708041480 | 2.81E-6 | -2.0E-8 | -0.71 | 2.83E-6 | 2.89E-6 | 2.72E-6 | 32599 |
| 1707955080 | 2.83E-6 | -8.0E-8 | -2.75 | 2.91E-6 | 2.97E-6 | 2.83E-6 | 51474 |
| 1707868680 | 2.91E-6 | 0 | 0.00 | 2.91E-6 | 2.98E-6 | 2.89E-6 | 33940 |
| 1707782280 | 2.91E-6 | -1.2E-7 | -3.96 | 3.03E-6 | 3.03E-6 | 2.89E-6 | 45398 |
| 1707695880 | 3.03E-6 | -5.0E-8 | -1.62 | 3.11E-6 | 3.11E-6 | 3.03E-6 | 25469 |
| 1707609480 | 3.08E-6 | 2.0E-8 | 0.65 | 3.06E-6 | 3.12E-6 | 3.05E-6 | 13524 |
| 1707523080 | 3.06E-6 | -8.0E-8 | -2.55 | 3.14E-6 | 3.15E-6 | 3.05E-6 | 171941 |
| 1707436680 | 3.14E-6 | -8.0E-8 | -2.48 | 3.22E-6 | 3.22E-6 | 3.11E-6 | 313744 |
| 1707350280 | 3.22E-6 | -3.0E-8 | -0.92 | 3.25E-6 | 3.31E-6 | 3.19E-6 | 306293 |
| 1707263880 | 3.25E-6 | -3.0E-8 | -0.91 | 3.27E-6 | 3.32E-6 | 3.23E-6 | 325979 |
| 1707177480 | 3.28E-6 | 2.0E-8 | 0.61 | 3.26E-6 | 3.28E-6 | 3.23E-6 | 290586 |
| 1707091080 | 3.26E-6 | 1.0E-8 | 0.31 | 3.25E-6 | 3.28E-6 | 3.23E-6 | 270352 |
| 1707004680 | 3.25E-6 | -1.0E-8 | -0.31 | 3.26E-6 | 3.28E-6 | 3.23E-6 | 269775 |
| 1706918280 | 3.26E-6 | 1.0E-8 | 0.31 | 3.24E-6 | 3.34E-6 | 3.21E-6 | 300076 |
| 1706831880 | 3.25E-6 | -4.0E-8 | -1.22 | 3.29E-6 | 3.33E-6 | 3.23E-6 | 222732 |
| 1706745480 | 3.29E-6 | -8.0E-8 | -2.37 | 3.37E-6 | 3.44E-6 | 3.27E-6 | 349132 |
| 1706659080 | 3.37E-6 | -2.0E-8 | -0.59 | 3.39E-6 | 3.41E-6 | 3.33E-6 | 282336 |
| 1706572680 | 3.39E-6 | -1.0E-8 | -0.29 | 3.4E-6 | 3.45E-6 | 3.38E-6 | 287725 |
| 1706486280 | 3.4E-6 | -3.0E-8 | -0.87 | 3.43E-6 | 3.49E-6 | 3.4E-6 | 445673 |
| 1706399880 | 3.43E-6 | -5.0E-8 | -1.44 | 3.48E-6 | 3.5E-6 | 3.4E-6 | 462966 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
