We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 1.472 | -0.08 | -4.85 | 1.545 | 1.545 | 1.411 | 177432 |
| 1714175880 | 1.547 | 0.1 | 6.91 | 1.444 | 1.57 | 1.412 | 137843 |
| 1714089480 | 1.447 | 0.05 | 3.73 | 1.398 | 1.498 | 1.351 | 127018 |
| 1714003080 | 1.395 | -0.09 | -5.81 | 1.48 | 1.542 | 1.391 | 147978 |
| 1713916680 | 1.481 | -0.06 | -3.96 | 1.539 | 1.689 | 1.474 | 141106 |
| 1713830280 | 1.542 | 0.12 | 8.29 | 1.423 | 1.652 | 1.409 | 184467 |
| 1713743880 | 1.424 | 0.03 | 2.23 | 1.39 | 1.48 | 1.346 | 144671 |
| 1713657480 | 1.393 | 0.15 | 12.25 | 1.239 | 1.449 | 1.236 | 213346 |
| 1713571080 | 1.241 | -0.02 | -1.19 | 1.26 | 1.278 | 1.184 | 100915 |
| 1713484680 | 1.256 | 0.03 | 2.28 | 1.231 | 1.278 | 1.206 | 58115 |
| 1713398280 | 1.228 | -0.07 | -5.10 | 1.294 | 1.308 | 1.187 | 93849 |
| 1713311880 | 1.294 | 0.06 | 4.52 | 1.232 | 1.314 | 1.209 | 104871 |
| 1713225480 | 1.238 | -0.06 | -4.62 | 1.298 | 1.375 | 1.202 | 224190 |
| 1713139080 | 1.298 | 0.12 | 9.91 | 1.175 | 1.314 | 1.159 | 230918 |
| 1713052680 | 1.181 | -0.2 | -14.48 | 1.382 | 1.426 | 1.058 | 347045 |
| 1712966280 | 1.381 | -0.39 | -21.93 | 1.75 | 1.78 | 1.328 | 284181 |
| 1712879880 | 1.769 | 0.18 | 11.12 | 1.599 | 1.839 | 1.552 | 150754 |
| 1712793480 | 1.592 | -0.06 | -3.63 | 1.651 | 1.68 | 1.529 | 104550 |
| 1712707080 | 1.652 | -0.09 | -5.00 | 1.739 | 1.744 | 1.635 | 97106 |
| 1712620680 | 1.739 | 0.03 | 1.70 | 1.719 | 1.76 | 1.687 | 116492 |
| 1712534280 | 1.71 | 0.02 | 1.00 | 1.691 | 1.744 | 1.689 | 81065 |
| 1712447880 | 1.693 | 0.02 | 1.32 | 1.667 | 1.715 | 1.659 | 73668 |
| 1712361480 | 1.671 | -0.05 | -2.79 | 1.719 | 1.723 | 1.609 | 73807 |
| 1712275080 | 1.719 | 0.01 | 0.35 | 1.704 | 1.773 | 1.673 | 74403 |
| 1712188680 | 1.713 | -0.02 | -1.32 | 1.724 | 1.788 | 1.682 | 80730 |
| 1712102280 | 1.736 | -0.09 | -5.03 | 1.826 | 1.846 | 1.678 | 166472 |
| 1712015880 | 1.828 | -0.08 | -4.19 | 1.913 | 1.919 | 1.786 | 120946 |
| 1711929480 | 1.908 | -0.04 | -2.10 | 1.934 | 1.962 | 1.892 | 163154 |
| 1711843080 | 1.949 | 0.05 | 2.42 | 1.903 | 1.994 | 1.874 | 140783 |
| 1711756680 | 1.903 | -0.05 | -2.31 | 1.927 | 1.976 | 1.868 | 170551 |
| 1711670280 | 1.948 | -0.12 | -5.67 | 2.076 | 2.339 | 1.92 | 226273 |
| 1711583880 | 2.065 | -0.07 | -3.23 | 2.121 | 2.235 | 2.045 | 140075 |
| 1711497480 | 2.134 | -0.05 | -2.29 | 2.183 | 2.285 | 2.11 | 362807 |
| 1711411080 | 2.184 | 0.09 | 4.15 | 2.098 | 2.333 | 2.064 | 334146 |
| 1711324680 | 2.097 | 0 | 0.00 | 2.099 | 2.141 | 2 | 307619 |
| 1711238280 | 2.097 | 0.18 | 9.33 | 1.932 | 2.174 | 1.903 | 280381 |
| 1711151880 | 1.918 | -0.07 | -3.71 | 2 | 2.039 | 1.848 | 366071 |
| 1711065480 | 1.992 | 0.1 | 5.12 | 1.884 | 2.05 | 1.833 | 322763 |
| 1710979080 | 1.895 | 0.13 | 7.18 | 1.769 | 1.923 | 1.742 | 354182 |
| 1710892680 | 1.768 | -0.19 | -9.70 | 1.951 | 1.966 | 1.727 | 315651 |
| 1710806280 | 1.958 | -0.18 | -8.38 | 2.076 | 2.094 | 1.842 | 353451 |
| 1710719880 | 2.137 | 0.14 | 6.96 | 2.04 | 2.137 | 1.849 | 320973 |
| 1710633480 | 1.998 | -0.34 | -14.47 | 2.317 | 2.38 | 1.975 | 263648 |
| 1710547080 | 2.336 | -0.08 | -3.23 | 2.543 | 2.67 | 2.235 | 239752 |
| 1710460680 | 2.414 | 0 | 0.00 | 2.414 | 2.414 | 2.414 | 0 |
| 1710374280 | 2.414 | 0.04 | 1.86 | 2.417 | 2.489 | 2.348 | 246683 |
| 1710287880 | 2.37 | 0.1 | 4.54 | 2.286 | 2.518 | 2.218 | 298696 |
| 1710201480 | 2.267 | -0.04 | -1.82 | 2.306 | 2.345 | 2.197 | 385417 |
| 1710115080 | 2.309 | -0.14 | -5.56 | 2.449 | 2.473 | 2.26 | 311376 |
| 1710028680 | 2.445 | 0.03 | 1.24 | 2.412 | 2.548 | 2.395 | 238410 |
| 1709942280 | 2.415 | -0.11 | -4.39 | 2.509 | 2.551 | 2.335 | 261776 |
| 1709855880 | 2.526 | -0.05 | -1.75 | 2.532 | 2.711 | 2.4 | 285398 |
| 1709769480 | 2.571 | 0.03 | 1.14 | 2.488 | 2.869 | 2.268 | 331450 |
| 1709683080 | 2.542 | 0.43 | 20.36 | 2.11 | 2.684 | 2.054 | 383884 |
| 1709596680 | 2.112 | -0.15 | -6.59 | 2.257 | 2.265 | 2.006 | 437163 |
| 1709510280 | 2.261 | -0.04 | -1.70 | 2.303 | 2.417 | 2.098 | 412584 |
| 1709423880 | 2.3 | 0.41 | 21.37 | 1.88 | 2.427 | 1.87 | 389320 |
| 1709337480 | 1.895 | 0.08 | 4.24 | 1.817 | 1.924 | 1.765 | 371354 |
| 1709251080 | 1.818 | 0.12 | 6.82 | 1.703 | 1.982 | 1.7 | 434723 |
| 1709164680 | 1.702 | -0.03 | -1.45 | 1.725 | 1.766 | 1.672 | 320384 |
| 1709078280 | 1.727 | -0.06 | -3.41 | 1.79 | 1.8 | 1.714 | 322437 |
| 1708991880 | 1.788 | -0.01 | -0.61 | 1.813 | 1.813 | 1.738 | 328047 |
| 1708905480 | 1.799 | 0.04 | 2.04 | 1.758 | 1.813 | 1.715 | 219741 |
| 1708819080 | 1.763 | 0.06 | 3.34 | 1.704 | 1.786 | 1.704 | 201860 |
| 1708732680 | 1.706 | -0.03 | -1.56 | 1.735 | 1.752 | 1.702 | 260301 |
| 1708646280 | 1.733 | 0.01 | 0.52 | 1.721 | 1.824 | 1.709 | 285150 |
| 1708559880 | 1.724 | -0.02 | -1.37 | 1.745 | 1.754 | 1.672 | 284258 |
| 1708473480 | 1.748 | -0.07 | -3.85 | 1.812 | 1.822 | 1.674 | 410259 |
| 1708387080 | 1.818 | -0.03 | -1.52 | 1.843 | 1.863 | 1.802 | 426297 |
| 1708300680 | 1.846 | 0.03 | 1.71 | 1.816 | 1.868 | 1.798 | 219018 |
| 1708214280 | 1.815 | -0.02 | -0.82 | 1.826 | 1.899 | 1.788 | 273601 |
| 1708127880 | 1.83 | -0.03 | -1.56 | 1.898 | 1.93 | 1.796 | 408671 |
| 1708041480 | 1.859 | 0.06 | 3.22 | 1.806 | 1.982 | 1.782 | 479645 |
| 1707955080 | 1.801 | 0 | 0.22 | 1.791 | 1.847 | 1.764 | 333580 |
| 1707868680 | 1.797 | -0.01 | -0.77 | 1.812 | 1.834 | 1.742 | 390946 |
| 1707782280 | 1.811 | -0.04 | -2.27 | 1.851 | 1.879 | 1.75 | 513933 |
| 1707695880 | 1.853 | -0.05 | -2.68 | 1.881 | 2.078 | 1.834 | 563193 |
| 1707609480 | 1.904 | 0.29 | 18.04 | 1.614 | 2.077 | 1.6 | 348729 |
| 1707523080 | 1.613 | 0.03 | 1.70 | 1.589 | 1.621 | 1.582 | 337075 |
| 1707436680 | 1.586 | -0.06 | -3.53 | 1.653 | 1.666 | 1.577 | 463553 |
| 1707350280 | 1.644 | 0.03 | 2.05 | 1.61 | 1.68 | 1.572 | 556393 |
| 1707263880 | 1.611 | -0.12 | -6.93 | 1.73 | 1.736 | 1.566 | 419077 |
| 1707177480 | 1.731 | 0.01 | 0.70 | 1.711 | 1.84 | 1.702 | 433315 |
| 1707091080 | 1.719 | -0.07 | -3.70 | 1.789 | 1.814 | 1.705 | 454124 |
| 1707004680 | 1.785 | -0.07 | -3.98 | 1.859 | 1.933 | 1.756 | 373189 |
| 1706918280 | 1.859 | -0.05 | -2.77 | 1.906 | 2.104 | 1.824 | 463141 |
| 1706831880 | 1.912 | -0.38 | -16.58 | 2.278 | 2.322 | 1.63 | 542912 |
| 1706745480 | 2.292 | -0.4 | -14.86 | 2.673 | 2.947 | 2.181 | 308722 |
| 1706659080 | 2.692 | -0.08 | -2.78 | 2.762 | 2.798 | 2.682 | 124022 |
| 1706572680 | 2.769 | 0.05 | 1.76 | 2.718 | 2.797 | 2.662 | 205045 |
| 1706486280 | 2.721 | -0.04 | -1.38 | 2.757 | 2.848 | 2.688 | 245386 |
| 1706399880 | 2.759 | 0.07 | 2.45 | 2.686 | 2.897 | 2.662 | 222609 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
