We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 0.71795 | -0.00143 | -0.20 | 0.72014 | 0.73122 | 0.675 | 1802485 |
| 1714175880 | 0.71938 | -0.03729 | -4.93 | 0.75647 | 0.77935 | 0.71734 | 1953676 |
| 1714089480 | 0.75667 | 0.03499 | 4.85 | 0.72677 | 0.7876 | 0.71085 | 1807567 |
| 1714003080 | 0.72168 | -0.00684 | -0.94 | 0.7293 | 0.76807 | 0.71368 | 1799823 |
| 1713916680 | 0.72852 | -0.03062 | -4.03 | 0.75728 | 0.77279 | 0.72323 | 2078381 |
| 1713830280 | 0.75914 | 0.01144 | 1.53 | 0.74748 | 0.79216 | 0.74007 | 1707334 |
| 1713743880 | 0.7477 | -0.01445 | -1.90 | 0.75795 | 0.7885 | 0.7377 | 1865959 |
| 1713657480 | 0.76215 | 0.06633 | 9.53 | 0.69112 | 0.76503 | 0.67648 | 1898384 |
| 1713571080 | 0.69582 | 0.00968 | 1.41 | 0.68595 | 0.71827 | 0.616 | 1922467 |
| 1713484680 | 0.68614 | 0.01281 | 1.90 | 0.67275 | 0.70025 | 0.64165 | 1779355 |
| 1713398280 | 0.67333 | -0.02072 | -2.99 | 0.69554 | 0.7117 | 0.6528 | 1717666 |
| 1713311880 | 0.69405 | 0.04665 | 7.21 | 0.64592 | 0.69728 | 0.62784 | 2012209 |
| 1713225480 | 0.6474 | -0.06684 | -9.36 | 0.70792 | 0.74336 | 0.6228 | 2559440 |
| 1713139080 | 0.71424 | 0.04876 | 7.33 | 0.6655 | 0.72252 | 0.63788 | 2194235 |
| 1713052680 | 0.66548 | -0.0788 | -10.59 | 0.74288 | 0.75771 | 0.56 | 2402448 |
| 1712966280 | 0.74428 | -0.17305 | -18.86 | 0.9165 | 0.94069 | 0.6951 | 2299746 |
| 1712879880 | 0.91733 | -0.07189 | -7.27 | 0.9873 | 1.00273 | 0.89356 | 2694493 |
| 1712793480 | 0.98922 | -0.02681 | -2.64 | 1.01753 | 1.0301 | 0.95847 | 1812541 |
| 1712707080 | 1.01603 | 0.08 | 9.02 | 0.93469 | 1.03479 | 0.91574 | 2052610 |
| 1712620680 | 0.93195 | 0.062 | 7.13 | 0.86977 | 0.94524 | 0.84781 | 2229483 |
| 1712534280 | 0.86995 | 0.01966 | 2.31 | 0.84648 | 0.91564 | 0.83757 | 1865023 |
| 1712447880 | 0.85029 | 0.05178 | 6.48 | 0.79761 | 0.85666 | 0.79553 | 1971096 |
| 1712361480 | 0.79851 | -0.05757 | -6.72 | 0.85537 | 0.85627 | 0.77301 | 2142172 |
| 1712275080 | 0.85608 | 0.03873 | 4.74 | 0.81728 | 0.89211 | 0.811 | 2406419 |
| 1712188680 | 0.81735 | -0.04985 | -5.75 | 0.86319 | 0.89668 | 0.81197 | 2442436 |
| 1712102280 | 0.8672 | -0.08204 | -8.64 | 0.94926 | 0.94926 | 0.8628 | 2060600 |
| 1712015880 | 0.94924 | -0.0544 | -5.42 | 1.00398 | 1.00447 | 0.90263 | 2344333 |
| 1711929480 | 1.00364 | 0.06 | 6.89 | 0.939 | 1.02019 | 0.93374 | 2245813 |
| 1711843080 | 0.93893 | -0.04264 | -4.34 | 0.98063 | 0.995 | 0.93366 | 1916467 |
| 1711756680 | 0.98157 | -0.03843 | -3.77 | 1.02052 | 1.02165 | 0.95237 | 1436195 |
| 1711670280 | 1.02 | 0.02 | 2.10 | 0.99984 | 1.03627 | 0.99096 | 1990502 |
| 1711583880 | 0.99899 | -0.06755 | -6.33 | 1.06469 | 1.0943 | 0.99137 | 2165398 |
| 1711497480 | 1.06654 | -0.06 | -5.35 | 1.12755 | 1.15485 | 1.0481 | 2424280 |
| 1711411080 | 1.12687 | 0.06 | 5.80 | 1.06797 | 1.21843 | 1.05604 | 2330413 |
| 1711324680 | 1.06512 | 0.02 | 1.91 | 1.03966 | 1.08616 | 1.03164 | 2231839 |
| 1711238280 | 1.04516 | -0.09 | -8.21 | 1.13522 | 1.13924 | 1.04362 | 2077193 |
| 1711151880 | 1.1387 | 0.03 | 2.41 | 1.10412 | 1.22047 | 1.0609 | 2067468 |
| 1711065480 | 1.11195 | -0.01 | -1.07 | 1.11265 | 1.14162 | 1.03044 | 1908238 |
| 1710979080 | 1.124 | 0.08 | 7.96 | 1.03463 | 1.143 | 0.90152 | 1897826 |
| 1710892680 | 1.04115 | 0.11 | 11.73 | 0.936 | 1.064 | 0.81248 | 1967274 |
| 1710806280 | 0.93186 | 0.07578 | 8.85 | 0.84889 | 0.95245 | 0.81293 | 2127514 |
| 1710719880 | 0.85608 | 0.05999 | 7.54 | 0.80021 | 0.91695 | 0.7567 | 2440166 |
| 1710633480 | 0.79609 | -0.07589 | -8.70 | 0.86938 | 0.97958 | 0.77912 | 2113323 |
| 1710547080 | 0.87198 | -0.02064 | -2.31 | 0.82714 | 0.87366 | 0.7374 | 2066593 |
| 1710460680 | 0.89262 | 0 | 0.00 | 0.89262 | 0.89262 | 0.89262 | 0 |
| 1710374280 | 0.89262 | 0.0662 | 8.01 | 0.82942 | 0.91211 | 0.8033 | 2274087 |
| 1710287880 | 0.82642 | 0.0056 | 0.68 | 0.82177 | 0.82875 | 0.7655 | 2258794 |
| 1710201480 | 0.82082 | 0.06929 | 9.22 | 0.74925 | 0.85883 | 0.73469 | 2286549 |
| 1710115080 | 0.75153 | -0.04422 | -5.56 | 0.78765 | 0.81212 | 0.74052 | 1907179 |
| 1710028680 | 0.79575 | -0.02221 | -2.72 | 0.81641 | 0.83763 | 0.79152 | 1616956 |
| 1709942280 | 0.81796 | -0.00572 | -0.69 | 0.8596 | 0.86 | 0.78863 | 2043951 |
| 1709855880 | 0.82368 | 0.11998 | 17.05 | 0.70912 | 0.85142 | 0.70508 | 2236846 |
| 1709769480 | 0.7037 | 0.0728 | 11.54 | 0.63618 | 0.72534 | 0.61735 | 2233791 |
| 1709683080 | 0.6309 | -0.01072 | -1.67 | 0.63927 | 0.71933 | 0.58542 | 1943027 |
| 1709596680 | 0.64162 | -0.04873 | -7.06 | 0.69647 | 0.73803 | 0.61393 | 3454123 |
| 1709510280 | 0.69035 | 0.15215 | 28.27 | 0.54343 | 0.69431 | 0.48 | 2605967 |
| 1709423880 | 0.5382 | 0.05001 | 10.24 | 0.49007 | 0.541 | 0.48938 | 2552969 |
| 1709337480 | 0.48819 | 0.02432 | 5.24 | 0.46115 | 0.50385 | 0.4604 | 2790516 |
| 1709251080 | 0.46387 | -0.0108 | -2.28 | 0.47846 | 0.49147 | 0.4516 | 2458254 |
| 1709164680 | 0.47467 | 0.02892 | 6.49 | 0.44687 | 0.4948 | 0.43993 | 2851055 |
| 1709078280 | 0.44575 | 0.01119 | 2.58 | 0.43432 | 0.4554 | 0.43127 | 3161599 |
| 1708991880 | 0.43456 | 0.01687 | 4.04 | 0.41777 | 0.43656 | 0.41057 | 3910429 |
| 1708905480 | 0.41769 | -0.00242 | -0.58 | 0.42083 | 0.42452 | 0.41103 | 2691550 |
| 1708819080 | 0.42011 | 0.02357 | 5.94 | 0.39677 | 0.42299 | 0.38709 | 2724367 |
| 1708732680 | 0.39654 | -0.00665 | -1.65 | 0.40253 | 0.40667 | 0.3881 | 3081027 |
| 1708646280 | 0.40319 | -0.00267 | -0.66 | 0.40524 | 0.42122 | 0.39384 | 2801605 |
| 1708559880 | 0.40586 | -0.01867 | -4.40 | 0.42423 | 0.42438 | 0.38965 | 3150342 |
| 1708473480 | 0.42453 | -0.00748 | -1.73 | 0.43231 | 0.43949 | 0.40458 | 3351945 |
| 1708387080 | 0.43201 | 0.01109 | 2.63 | 0.42181 | 0.44063 | 0.42167 | 3445187 |
| 1708300680 | 0.42092 | 0.02113 | 5.29 | 0.4007 | 0.4247 | 0.39602 | 2339077 |
| 1708214280 | 0.39979 | -0.01004 | -2.45 | 0.40795 | 0.41074 | 0.38671 | 2895013 |
| 1708127880 | 0.40983 | -0.00518 | -1.25 | 0.41618 | 0.4253 | 0.40062 | 2770528 |
| 1708041480 | 0.41501 | 0.0036 | 0.88 | 0.41143 | 0.42081 | 0.40262 | 2979860 |
| 1707955080 | 0.41141 | 0.0168 | 4.26 | 0.39401 | 0.41749 | 0.391 | 3462288 |
| 1707868680 | 0.39461 | -0.00719 | -1.79 | 0.40163 | 0.40355 | 0.38529 | 3095880 |
| 1707782280 | 0.4018 | 0.01525 | 3.95 | 0.38651 | 0.40558 | 0.37516 | 3488776 |
| 1707695880 | 0.38655 | -0.0112 | -2.82 | 0.39767 | 0.40108 | 0.38332 | 3307100 |
| 1707609480 | 0.39775 | 0.00148 | 0.37 | 0.39693 | 0.40265 | 0.38561 | 3100105 |
| 1707523080 | 0.39627 | 0.01981 | 5.26 | 0.37534 | 0.4055 | 0.37476 | 3588862 |
| 1707436680 | 0.37646 | 0.00937 | 2.55 | 0.36863 | 0.37702 | 0.36409 | 2941928 |
| 1707350280 | 0.36709 | 0.01038 | 2.91 | 0.35671 | 0.3687 | 0.34865 | 3145388 |
| 1707263880 | 0.35671 | -0.00297 | -0.83 | 0.35905 | 0.36371 | 0.35369 | 2840612 |
| 1707177480 | 0.35968 | 0.01083 | 3.10 | 0.34827 | 0.36421 | 0.34216 | 2915012 |
| 1707091080 | 0.34885 | -0.00713 | -2.00 | 0.35677 | 0.36017 | 0.34536 | 3122440 |
| 1707004680 | 0.35598 | -0.00479 | -1.33 | 0.36143 | 0.36671 | 0.35362 | 2750958 |
| 1706918280 | 0.36077 | 0.00625 | 1.76 | 0.35514 | 0.36528 | 0.35422 | 3348824 |
| 1706831880 | 0.35452 | 0.00076 | 0.21 | 0.35247 | 0.35588 | 0.34345 | 3223151 |
| 1706745480 | 0.35376 | -0.02121 | -5.66 | 0.37449 | 0.37578 | 0.34898 | 4209613 |
| 1706659080 | 0.37497 | -0.01058 | -2.74 | 0.38501 | 0.39411 | 0.37281 | 3462744 |
| 1706572680 | 0.38555 | 0.00966 | 2.57 | 0.37568 | 0.39121 | 0.37277 | 2829061 |
| 1706486280 | 0.37589 | 0.00344 | 0.92 | 0.37397 | 0.3949 | 0.36938 | 3505039 |
| 1706399880 | 0.37245 | 0.01012 | 2.79 | 0.36318 | 0.37576 | 0.3612 | 3255582 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
