We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714435080 | 1.124E-5 | -3.0E-8 | -0.27 | 1.13E-5 | 1.163E-5 | 1.115E-5 | 21004 |
| 1714348680 | 1.127E-5 | -7.0E-8 | -0.62 | 1.135E-5 | 1.148E-5 | 1.12E-5 | 11956 |
| 1714262280 | 1.134E-5 | 7.0E-8 | 0.62 | 1.126E-5 | 1.157E-5 | 1.075E-5 | 26411 |
| 1714175880 | 1.127E-5 | -4.9E-7 | -4.17 | 1.172E-5 | 1.206E-5 | 1.127E-5 | 38568 |
| 1714089480 | 1.176E-5 | 4.8E-7 | 4.26 | 1.133E-5 | 1.212E-5 | 1.11E-5 | 47447 |
| 1714003080 | 1.128E-5 | 3.4E-7 | 3.11 | 1.102E-5 | 1.147E-5 | 1.102E-5 | 42785 |
| 1713916680 | 1.094E-5 | -4.1E-7 | -3.61 | 1.134E-5 | 1.16E-5 | 1.094E-5 | 86424 |
| 1713830280 | 1.135E-5 | -1.4E-7 | -1.22 | 1.155E-5 | 1.197E-5 | 1.135E-5 | 15356 |
| 1713743880 | 1.149E-5 | -3.1E-7 | -2.63 | 1.171E-5 | 1.204E-5 | 1.141E-5 | 24727 |
| 1713657480 | 1.18E-5 | 9.8E-7 | 9.06 | 1.085E-5 | 1.18E-5 | 1.07E-5 | 30683 |
| 1713571080 | 1.082E-5 | 4.0E-8 | 0.37 | 1.081E-5 | 1.116E-5 | 1.027E-5 | 44562 |
| 1713484680 | 1.078E-5 | -2.2E-7 | -2.00 | 1.099E-5 | 1.102E-5 | 1.055E-5 | 31081 |
| 1713398280 | 1.1E-5 | 1.1E-7 | 1.01 | 1.08E-5 | 1.156E-5 | 1.049E-5 | 47491 |
| 1713311880 | 1.089E-5 | 6.8E-7 | 6.66 | 1.013E-5 | 1.096E-5 | 1.005E-5 | 81669 |
| 1713225480 | 1.021E-5 | -6.5E-7 | -5.99 | 1.081E-5 | 1.124E-5 | 9.94E-6 | 30970 |
| 1713139080 | 1.086E-5 | 5.7E-7 | 5.54 | 1.039E-5 | 1.104E-5 | 1.014E-5 | 146306 |
| 1713052680 | 1.029E-5 | -7.9E-7 | -7.13 | 1.106E-5 | 1.127E-5 | 9.11E-6 | 286350 |
| 1712966280 | 1.108E-5 | -2.0E-6 | -15.28 | 1.304E-5 | 1.332E-5 | 9.0E-6 | 145355 |
| 1712879880 | 1.309E-5 | -9.0E-7 | -6.43 | 1.394E-5 | 1.424E-5 | 1.281E-5 | 59290 |
| 1712793480 | 1.399E-5 | -7.5E-7 | -5.09 | 1.468E-5 | 1.512E-5 | 1.384E-5 | 82174 |
| 1712707080 | 1.474E-5 | 2.0E-6 | 15.40 | 1.298E-5 | 1.504E-5 | 1.294E-5 | 115700 |
| 1712620680 | 1.299E-5 | 4.5E-7 | 3.59 | 1.248E-5 | 1.315E-5 | 1.226E-5 | 32802 |
| 1712534280 | 1.254E-5 | 2.3E-7 | 1.87 | 1.225E-5 | 1.324E-5 | 1.214E-5 | 27719 |
| 1712447880 | 1.231E-5 | 5.2E-7 | 4.41 | 1.176E-5 | 1.24E-5 | 1.172E-5 | 16077 |
| 1712361480 | 1.179E-5 | -6.9E-7 | -5.53 | 1.245E-5 | 1.245E-5 | 1.163E-5 | 43267 |
| 1712275080 | 1.248E-5 | 4.0E-8 | 0.32 | 1.238E-5 | 1.307E-5 | 1.236E-5 | 18536 |
| 1712188680 | 1.244E-5 | -8.1E-7 | -6.11 | 1.316E-5 | 1.349E-5 | 1.239E-5 | 42958 |
| 1712102280 | 1.325E-5 | -3.5E-7 | -2.57 | 1.356E-5 | 1.4E-5 | 1.313E-5 | 58888 |
| 1712015880 | 1.36E-5 | -4.9E-7 | -3.48 | 1.397E-5 | 1.408E-5 | 1.302E-5 | 52445 |
| 1711929480 | 1.409E-5 | 5.8E-7 | 4.29 | 1.347E-5 | 1.447E-5 | 1.338E-5 | 32838 |
| 1711843080 | 1.351E-5 | -5.8E-7 | -4.12 | 1.41E-5 | 1.422E-5 | 1.332E-5 | 43892 |
| 1711756680 | 1.409E-5 | -3.5E-7 | -2.42 | 1.434E-5 | 1.442E-5 | 1.37E-5 | 52822 |
| 1711670280 | 1.444E-5 | -2.0E-8 | -0.14 | 1.441E-5 | 1.47E-5 | 1.406E-5 | 65278 |
| 1711583880 | 1.446E-5 | -7.5E-7 | -4.93 | 1.523E-5 | 1.553E-5 | 1.434E-5 | 96204 |
| 1711497480 | 1.521E-5 | -9.5E-7 | -5.88 | 1.613E-5 | 1.642E-5 | 1.51E-5 | 314343 |
| 1711411080 | 1.616E-5 | 3.4E-7 | 2.15 | 1.588E-5 | 1.744E-5 | 1.584E-5 | 250699 |
| 1711324680 | 1.582E-5 | -3.6E-7 | -2.22 | 1.622E-5 | 1.668E-5 | 1.574E-5 | 103163 |
| 1711238280 | 1.618E-5 | -2.0E-6 | -11.15 | 1.784E-5 | 1.784E-5 | 1.618E-5 | 89070 |
| 1711151880 | 1.793E-5 | 9.8E-7 | 5.78 | 1.68E-5 | 1.894E-5 | 1.612E-5 | 494426 |
| 1711065480 | 1.695E-5 | 4.3E-7 | 2.60 | 1.644E-5 | 1.764E-5 | 1.542E-5 | 256578 |
| 1710979080 | 1.652E-5 | -2.4E-7 | -1.43 | 1.653E-5 | 1.692E-5 | 1.431E-5 | 491446 |
| 1710892680 | 1.676E-5 | 3.0E-6 | 21.91 | 1.379E-5 | 1.684E-5 | 1.256E-5 | 873967 |
| 1710806280 | 1.369E-5 | 1.0E-6 | 8.01 | 1.247E-5 | 1.407E-5 | 1.192E-5 | 328280 |
| 1710719880 | 1.249E-5 | 3.4E-7 | 2.80 | 1.219E-5 | 1.348E-5 | 1.172E-5 | 444199 |
| 1710633480 | 1.215E-5 | -4.3E-7 | -3.42 | 1.258E-5 | 1.426E-5 | 1.181E-5 | 495067 |
| 1710547080 | 1.258E-5 | 4.3E-7 | 3.54 | 1.165E-5 | 1.258E-5 | 1.1E-5 | 244028 |
| 1710460680 | 1.215E-5 | 0 | 0.00 | 1.215E-5 | 1.215E-5 | 1.215E-5 | 0 |
| 1710374280 | 1.215E-5 | 5.9E-7 | 5.10 | 1.162E-5 | 1.251E-5 | 1.102E-5 | 322059 |
| 1710287880 | 1.156E-5 | 1.8E-7 | 1.58 | 1.139E-5 | 1.171E-5 | 1.058E-5 | 277825 |
| 1710201480 | 1.138E-5 | 4.6E-7 | 4.21 | 1.086E-5 | 1.19E-5 | 1.069E-5 | 219726 |
| 1710115080 | 1.092E-5 | -7.0E-7 | -6.02 | 1.16E-5 | 1.166E-5 | 1.083E-5 | 129436 |
| 1710028680 | 1.162E-5 | -4.1E-7 | -3.41 | 1.198E-5 | 1.234E-5 | 1.157E-5 | 156420 |
| 1709942280 | 1.203E-5 | -3.2E-7 | -2.59 | 1.277E-5 | 1.294E-5 | 1.145E-5 | 314575 |
| 1709855880 | 1.235E-5 | 2.0E-6 | 18.80 | 1.071E-5 | 1.267E-5 | 1.068E-5 | 485273 |
| 1709769480 | 1.064E-5 | 8.0E-7 | 8.13 | 9.96E-6 | 1.093E-5 | 9.76E-6 | 216190 |
| 1709683080 | 9.84E-6 | 3.9E-7 | 4.13 | 9.4E-6 | 1.085E-5 | 8.79E-6 | 383967 |
| 1709596680 | 9.45E-6 | -2.0E-6 | -18.21 | 1.114E-5 | 1.185E-5 | 9.22E-6 | 890878 |
| 1709510280 | 1.098E-5 | 2.0E-6 | 22.96 | 8.74E-6 | 1.124E-5 | 7.78E-6 | 400190 |
| 1709423880 | 8.71E-6 | 8.7E-7 | 11.10 | 7.86E-6 | 8.75E-6 | 7.86E-6 | 61545 |
| 1709337480 | 7.84E-6 | 2.5E-7 | 3.29 | 7.52E-6 | 8.12E-6 | 7.46E-6 | 32584 |
| 1709251080 | 7.59E-6 | -4.0E-8 | -0.52 | 7.64E-6 | 7.95E-6 | 7.39E-6 | 98949 |
| 1709164680 | 7.63E-6 | -2.1E-7 | -2.68 | 7.86E-6 | 8.42E-6 | 7.19E-6 | 160312 |
| 1709078280 | 7.84E-6 | -1.2E-7 | -1.51 | 8.0E-6 | 8.13E-6 | 7.66E-6 | 63385 |
| 1708991880 | 7.96E-6 | -1.0E-7 | -1.24 | 8.08E-6 | 8.33E-6 | 7.93E-6 | 761163 |
| 1708905480 | 8.06E-6 | -1.0E-7 | -1.23 | 8.18E-6 | 8.22E-6 | 7.98E-6 | 216107 |
| 1708819080 | 8.16E-6 | 3.6E-7 | 4.62 | 7.76E-6 | 8.21E-6 | 7.66E-6 | 17240 |
| 1708732680 | 7.8E-6 | -6.0E-8 | -0.76 | 7.87E-6 | 7.93E-6 | 7.6E-6 | 41561 |
| 1708646280 | 7.86E-6 | 5.0E-8 | 0.64 | 7.8E-6 | 8.08E-6 | 7.68E-6 | 15730 |
| 1708559880 | 7.81E-6 | -3.1E-7 | -3.82 | 8.09E-6 | 8.1E-6 | 7.65E-6 | 37834 |
| 1708473480 | 8.12E-6 | -2.2E-7 | -2.64 | 8.36E-6 | 8.49E-6 | 7.88E-6 | 41764 |
| 1708387080 | 8.34E-6 | 2.6E-7 | 3.22 | 8.12E-6 | 8.44E-6 | 8.11E-6 | 29934 |
| 1708300680 | 8.08E-6 | 3.6E-7 | 4.66 | 7.76E-6 | 8.13E-6 | 7.72E-6 | 11555 |
| 1708214280 | 7.72E-6 | -1.1E-7 | -1.40 | 7.87E-6 | 7.88E-6 | 7.64E-6 | 13197 |
| 1708127880 | 7.83E-6 | -1.7E-7 | -2.13 | 7.96E-6 | 8.21E-6 | 7.73E-6 | 85289 |
| 1708041480 | 8.0E-6 | 5.0E-8 | 0.63 | 7.92E-6 | 8.04E-6 | 7.75E-6 | 37977 |
| 1707955080 | 7.95E-6 | 0 | 0.00 | 7.92E-6 | 8.32E-6 | 7.86E-6 | 64601 |
| 1707868680 | 7.95E-6 | -1.1E-7 | -1.36 | 8.04E-6 | 8.05E-6 | 7.86E-6 | 41643 |
| 1707782280 | 8.06E-6 | 6.0E-8 | 0.75 | 8.0E-6 | 8.09E-6 | 7.82E-6 | 11359 |
| 1707695880 | 8.0E-6 | -3.5E-7 | -4.19 | 8.34E-6 | 8.39E-6 | 8.0E-6 | 13509 |
| 1707609480 | 8.35E-6 | -9.0E-8 | -1.07 | 8.45E-6 | 8.49E-6 | 8.2E-6 | 17494 |
| 1707523080 | 8.44E-6 | 1.3E-7 | 1.56 | 8.29E-6 | 8.49E-6 | 8.15E-6 | 50977 |
| 1707436680 | 8.31E-6 | 0 | 0.00 | 8.35E-6 | 8.38E-6 | 8.12E-6 | 18065 |
| 1707350280 | 8.31E-6 | 3.0E-8 | 0.36 | 8.26E-6 | 8.37E-6 | 8.14E-6 | 17764 |
| 1707263880 | 8.28E-6 | -1.6E-7 | -1.90 | 8.4E-6 | 8.48E-6 | 8.23E-6 | 29124 |
| 1707177480 | 8.44E-6 | 2.7E-7 | 3.30 | 8.2E-6 | 8.44E-6 | 8.1E-6 | 4021 |
| 1707091080 | 8.17E-6 | -1.3E-7 | -1.57 | 8.26E-6 | 8.36E-6 | 8.08E-6 | 11070 |
| 1707004680 | 8.3E-6 | -6.0E-8 | -0.72 | 8.36E-6 | 8.45E-6 | 8.25E-6 | 13708 |
| 1706918280 | 8.36E-6 | 1.1E-7 | 1.33 | 8.25E-6 | 8.47E-6 | 8.25E-6 | 8515 |
| 1706831880 | 8.25E-6 | -4.0E-8 | -0.48 | 8.26E-6 | 8.3E-6 | 8.15E-6 | 12446 |
| 1706745480 | 8.29E-6 | -4.6E-7 | -5.26 | 8.72E-6 | 8.72E-6 | 8.24E-6 | 36061 |
| 1706659080 | 8.75E-6 | -1.9E-7 | -2.13 | 8.89E-6 | 9.08E-6 | 8.7E-6 | 92776 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
