We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 0.9284 | 0.0051 | 0.55 | 0.9209 | 1.0058 | 0.8969 | 371037 |
| 1714262280 | 0.9233 | 0.017 | 1.88 | 0.9059 | 0.9346 | 0.848 | 114644 |
| 1714175880 | 0.9063 | -0.0084 | -0.92 | 0.9156 | 0.9355 | 0.8552 | 207103 |
| 1714089480 | 0.9147 | 0.0805 | 9.65 | 0.833 | 0.9671 | 0.8027 | 226334 |
| 1714003080 | 0.8342 | -0.036 | -4.14 | 0.868 | 0.8993 | 0.8225 | 123492 |
| 1713916680 | 0.8702 | -0.0259 | -2.89 | 0.8983 | 0.9012 | 0.8628 | 74817 |
| 1713830280 | 0.8961 | 0.0123 | 1.39 | 0.8832 | 0.9483 | 0.8736 | 177935 |
| 1713743880 | 0.8838 | 0.0122 | 1.40 | 0.8699 | 0.9319 | 0.8513 | 152785 |
| 1713657480 | 0.8716 | 0.1066 | 13.93 | 0.7566 | 0.8811 | 0.74 | 262748 |
| 1713571080 | 0.765 | 0.0466 | 6.49 | 0.7195 | 0.7918 | 0.6724 | 234124 |
| 1713484680 | 0.7184 | -0.024 | -3.23 | 0.7416 | 0.7582 | 0.7025 | 197370 |
| 1713398280 | 0.7424 | -0.0374 | -4.80 | 0.7754 | 0.7957 | 0.7314 | 319147 |
| 1713311880 | 0.7798 | -0.0045 | -0.57 | 0.7832 | 0.7905 | 0.7255 | 207921 |
| 1713225480 | 0.7843 | 0.0037 | 0.47 | 0.7756 | 0.8304 | 0.7437 | 347560 |
| 1713139080 | 0.7806 | 0.0923 | 13.41 | 0.6808 | 0.7859 | 0.6597 | 307637 |
| 1713052680 | 0.6883 | -0.1522 | -18.11 | 0.8391 | 0.8477 | 0.5915 | 449936 |
| 1712966280 | 0.8405 | -0.2735 | -24.55 | 1.1121 | 1.1244 | 0.8107 | 350727 |
| 1712879880 | 1.114 | -0.03 | -2.66 | 1.1457 | 1.1636 | 1.0861 | 237316 |
| 1712793480 | 1.1444 | -0.06 | -4.93 | 1.2045 | 1.292 | 1.1114 | 443411 |
| 1712707080 | 1.2038 | -0.02 | -1.99 | 1.2339 | 1.2466 | 1.1569 | 161846 |
| 1712620680 | 1.2282 | -0 | -0.20 | 1.23 | 1.2512 | 1.1822 | 286901 |
| 1712534280 | 1.2307 | 0.07 | 6.27 | 1.1568 | 1.2629 | 1.1557 | 163150 |
| 1712447880 | 1.1581 | 0.03 | 2.38 | 1.13 | 1.1833 | 1.1242 | 87015 |
| 1712361480 | 1.1312 | 0.04 | 4.04 | 1.08 | 1.1722 | 1.0324 | 139027 |
| 1712275080 | 1.0873 | -0.02 | -1.88 | 1.1118 | 1.1326 | 1.0733 | 149236 |
| 1712188680 | 1.1081 | -0.05 | -4.56 | 1.1728 | 1.257 | 1.0711 | 399814 |
| 1712102280 | 1.161 | -0.04 | -3.57 | 1.194 | 1.2368 | 1.0901 | 181811 |
| 1712015880 | 1.204 | -0.07 | -5.64 | 1.278 | 1.2887 | 1.1456 | 126089 |
| 1711929480 | 1.2759 | 0.02 | 1.26 | 1.2571 | 1.2858 | 1.2538 | 79604 |
| 1711843080 | 1.26 | -0.04 | -3.01 | 1.3009 | 1.3186 | 1.2513 | 95947 |
| 1711756680 | 1.2991 | -0.02 | -1.43 | 1.3188 | 1.3195 | 1.2481 | 207013 |
| 1711670280 | 1.318 | 0.06 | 4.99 | 1.2628 | 1.3354 | 1.2045 | 212434 |
| 1711583880 | 1.2553 | -0.03 | -2.69 | 1.2929 | 1.2929 | 1.2156 | 257144 |
| 1711497480 | 1.29 | 0.01 | 0.51 | 1.2844 | 1.3329 | 1.2532 | 670141 |
| 1711411080 | 1.2834 | 0.01 | 0.75 | 1.256 | 1.2962 | 1.241 | 780817 |
| 1711324680 | 1.2739 | 0.03 | 2.19 | 1.2465 | 1.3307 | 1.1785 | 658106 |
| 1711238280 | 1.2466 | -0.05 | -3.83 | 1.2944 | 1.3082 | 1.2304 | 578425 |
| 1711151880 | 1.2962 | 0.03 | 2.69 | 1.2662 | 1.3153 | 1.2004 | 932986 |
| 1711065480 | 1.2623 | -0.1 | -7.32 | 1.3583 | 1.4072 | 1.2445 | 803361 |
| 1710979080 | 1.362 | -0.04 | -2.55 | 1.3815 | 1.4879 | 1.2531 | 804522 |
| 1710892680 | 1.3976 | -0.55 | -28.20 | 1.9422 | 1.9547 | 1.3569 | 847244 |
| 1710806280 | 1.9464 | -0.88 | -31.04 | 2.8293 | 2.8434 | 1.9406 | 517054 |
| 1710719880 | 2.8226 | 0.81 | 40.11 | 2.0214 | 3.0098 | 2.006 | 401031 |
| 1710633480 | 2.0146 | 0.24 | 13.46 | 1.7506 | 2.1384 | 1.73 | 289151 |
| 1710547080 | 1.7756 | 0.71 | 66.71 | 1.6444 | 1.9266 | 1.5724 | 305754 |
| 1710460680 | 1.0651 | 0 | 0.00 | 1.0651 | 1.0651 | 1.0651 | 0 |
| 1710374280 | 1.0651 | 0.13 | 13.55 | 0.9436 | 1.1169 | 0.9108 | 356115 |
| 1710287880 | 0.938 | 0.08 | 9.32 | 0.8556 | 0.9503 | 0.8351 | 207880 |
| 1710201480 | 0.858 | 0.0662 | 8.36 | 0.7986 | 0.8673 | 0.7618 | 154416 |
| 1710115080 | 0.7918 | -0.0036 | -0.45 | 0.7944 | 0.8241 | 0.771 | 272393 |
| 1710028680 | 0.7954 | 0.0484 | 6.48 | 0.7477 | 0.8112 | 0.7411 | 208233 |
| 1709942280 | 0.747 | -0.0433 | -5.48 | 0.7439 | 0.7736 | 0.7219 | 193471 |
| 1709855880 | 0.7903 | 0.1087 | 15.95 | 0.6823 | 0.7956 | 0.653 | 335190 |
| 1709769480 | 0.6816 | 0.0339 | 5.23 | 0.6486 | 0.6865 | 0.619 | 230239 |
| 1709683080 | 0.6477 | -0.053 | -7.56 | 0.6973 | 0.7425 | 0.5718 | 345852 |
| 1709596680 | 0.7007 | -0.017 | -2.37 | 0.7179 | 0.7196 | 0.6695 | 88250 |
| 1709510280 | 0.7177 | 0.0393 | 5.79 | 0.6751 | 0.7526 | 0.6162 | 287247 |
| 1709423880 | 0.6784 | 0.0379 | 5.92 | 0.6404 | 0.6784 | 0.6371 | 149471 |
| 1709337480 | 0.6405 | 0.0711 | 12.49 | 0.5711 | 0.641 | 0.5708 | 146878 |
| 1709251080 | 0.5694 | 0.0005 | 0.09 | 0.5733 | 0.5989 | 0.552 | 111593 |
| 1709164680 | 0.5689 | -0.0169 | -2.88 | 0.5879 | 0.6204 | 0.5333 | 499328 |
| 1709078280 | 0.5858 | -0.0134 | -2.24 | 0.5982 | 0.6205 | 0.5672 | 224647 |
| 1708991880 | 0.5992 | -0.0214 | -3.45 | 0.6222 | 0.6294 | 0.589 | 309893 |
| 1708905480 | 0.6206 | -0.0271 | -4.18 | 0.6684 | 0.688 | 0.604 | 326194 |
| 1708819080 | 0.6477 | 0.0349 | 5.70 | 0.6126 | 0.6757 | 0.5909 | 354181 |
| 1708732680 | 0.6128 | 0.0651 | 11.89 | 0.5452 | 0.6649 | 0.5343 | 571745 |
| 1708646280 | 0.5477 | 0.0244 | 4.66 | 0.5231 | 0.5511 | 0.5143 | 205589 |
| 1708559880 | 0.5233 | -0.0256 | -4.66 | 0.5495 | 0.5632 | 0.5015 | 409006 |
| 1708473480 | 0.5489 | 0.0093 | 1.72 | 0.5408 | 0.5746 | 0.5192 | 492690 |
| 1708387080 | 0.5396 | 0.0269 | 5.25 | 0.5129 | 0.5433 | 0.5114 | 308143 |
| 1708300680 | 0.5127 | 0.0119 | 2.38 | 0.4995 | 0.5156 | 0.4928 | 140589 |
| 1708214280 | 0.5008 | 0.001 | 0.20 | 0.4991 | 0.5031 | 0.4833 | 112979 |
| 1708127880 | 0.4998 | -0.0176 | -3.40 | 0.5182 | 0.5261 | 0.4825 | 291823 |
| 1708041480 | 0.5174 | 0.0167 | 3.34 | 0.5007 | 0.5431 | 0.497 | 474413 |
| 1707955080 | 0.5007 | 0.024 | 5.03 | 0.4733 | 0.5074 | 0.4688 | 363834 |
| 1707868680 | 0.4767 | 0.0152 | 3.29 | 0.4616 | 0.4767 | 0.4551 | 179378 |
| 1707782280 | 0.4615 | 0.0205 | 4.65 | 0.4424 | 0.4747 | 0.4394 | 291944 |
| 1707695880 | 0.441 | -0.0009 | -0.20 | 0.4421 | 0.4484 | 0.4359 | 175471 |
| 1707609480 | 0.4419 | -0.0002 | -0.05 | 0.4438 | 0.4486 | 0.4359 | 118742 |
| 1707523080 | 0.4421 | 0.0128 | 2.98 | 0.4293 | 0.4438 | 0.4284 | 118636 |
| 1707436680 | 0.4293 | -0.0028 | -0.65 | 0.4319 | 0.4345 | 0.4191 | 181658 |
| 1707350280 | 0.4321 | 0.0076 | 1.79 | 0.4248 | 0.4347 | 0.4195 | 133583 |
| 1707263880 | 0.4245 | -0.0026 | -0.61 | 0.4269 | 0.4281 | 0.4198 | 93726 |
| 1707177480 | 0.4271 | 0.0065 | 1.55 | 0.4214 | 0.4359 | 0.4166 | 100701 |
| 1707091080 | 0.4206 | -0.0153 | -3.51 | 0.4362 | 0.4362 | 0.4205 | 159433 |
| 1707004680 | 0.4359 | -0.0159 | -3.52 | 0.4519 | 0.4534 | 0.4356 | 77542 |
| 1706918280 | 0.4518 | 0.0021 | 0.47 | 0.4512 | 0.4559 | 0.4473 | 128013 |
| 1706831880 | 0.4497 | 0.003 | 0.67 | 0.4493 | 0.4562 | 0.4367 | 173313 |
| 1706745480 | 0.4467 | -0.0252 | -5.34 | 0.4724 | 0.4805 | 0.4432 | 446938 |
| 1706659080 | 0.4719 | 0.0005 | 0.11 | 0.4703 | 0.48 | 0.4642 | 208847 |
| 1706572680 | 0.4714 | 0.012 | 2.61 | 0.4599 | 0.4734 | 0.4556 | 182354 |
| 1706486280 | 0.4594 | -0.0048 | -1.03 | 0.4655 | 0.4697 | 0.452 | 218624 |
| 1706399880 | 0.4642 | 0.0054 | 1.18 | 0.4595 | 0.4694 | 0.4532 | 224977 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
