We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175880 | 0.0008918 | 1.0E-7 | 0.01 | 0.0008917 | 0.001096 | 0.000889 | 239337169 |
| 1714089480 | 0.0008917 | 0.000103 | 13.06 | 0.0007882 | 0.0012 | 0.0007734 | 273642496 |
| 1714003080 | 0.0007887 | -1.2E-5 | -1.50 | 0.0008008 | 0.000802 | 0.0007664 | 309916859 |
| 1713916680 | 0.0008002 | -5.6E-5 | -6.54 | 0.0008566 | 0.0008662 | 0.0007672 | 232636790 |
| 1713830280 | 0.0008567 | 1.0E-5 | 1.18 | 0.0008464 | 0.0008636 | 0.0008296 | 289842893 |
| 1713743880 | 0.0008464 | -3.7E-5 | -4.19 | 0.0008823 | 0.0008855 | 0.0008331 | 112820878 |
| 1713657480 | 0.0008836 | 6.1E-5 | 7.42 | 0.0008219 | 0.000887 | 0.0008004 | 168685895 |
| 1713571080 | 0.0008225 | -4.6E-5 | -5.30 | 0.0008674 | 0.0008686 | 0.000816 | 286456484 |
| 1713484680 | 0.0008683 | 1.9E-5 | 2.24 | 0.0008499 | 0.0008997 | 0.000848 | 306008522 |
| 1713398280 | 0.0008491 | 2.6E-5 | 3.16 | 0.0008232 | 0.0008686 | 0.0008082 | 262403075 |
| 1713311880 | 0.0008227 | -7.0E-5 | -7.84 | 0.000893 | 0.0008979 | 0.0007941 | 262922199 |
| 1713225480 | 0.0008929 | -4.2E-5 | -4.49 | 0.0009349 | 0.0009651 | 0.0008705 | 248148640 |
| 1713139080 | 0.0009353 | 1.8E-5 | 1.96 | 0.0009158 | 0.0009739 | 0.000882 | 236873524 |
| 1713052680 | 0.0009169 | -7.4E-5 | -7.47 | 0.0009906 | 0.000991 | 0.000872 | 197678020 |
| 1712966280 | 0.000991 | -0.000142 | -12.53 | 0.0011332 | 0.0011642 | 0.000972 | 204566041 |
| 1712879880 | 0.0011334 | 4.5E-5 | 4.14 | 0.0010904 | 0.0011402 | 0.0010828 | 187248942 |
| 1712793480 | 0.0010882 | -8.5E-5 | -7.24 | 0.0011724 | 0.0011822 | 0.00108 | 158141200 |
| 1712707080 | 0.0011735 | -8.9E-5 | -7.05 | 0.0012611 | 0.0012769 | 0.0011542 | 178405983 |
| 1712620680 | 0.0012622 | 1.5E-5 | 1.20 | 0.0012457 | 0.0012911 | 0.0012189 | 178597395 |
| 1712534280 | 0.0012469 | 1.8E-5 | 1.47 | 0.0012279 | 0.0012573 | 0.0012029 | 138330810 |
| 1712447880 | 0.0012285 | -2.0E-7 | -0.02 | 0.0012284 | 0.0012471 | 0.00122 | 197887713 |
| 1712361480 | 0.0012287 | -4.9E-5 | -3.84 | 0.0012762 | 0.0013229 | 0.0012205 | 174018832 |
| 1712275080 | 0.0012775 | -4.0E-6 | -0.31 | 0.0012836 | 0.0013226 | 0.0012555 | 119597449 |
| 1712188680 | 0.001282 | 1.4E-5 | 1.10 | 0.0012739 | 0.0013356 | 0.0012502 | 118066973 |
| 1712102280 | 0.001268 | -8.0E-5 | -5.93 | 0.0013501 | 0.001366 | 0.001238 | 163977402 |
| 1712015880 | 0.001348 | -0.0001 | -6.91 | 0.0014473 | 0.0014579 | 0.0013439 | 125676256 |
| 1711929480 | 0.0014476 | 2.9E-5 | 2.04 | 0.0014183 | 0.0016179 | 0.0014106 | 139642891 |
| 1711843080 | 0.0014186 | 2.1E-5 | 1.50 | 0.0013976 | 0.0014679 | 0.0013924 | 151273474 |
| 1711756680 | 0.0013972 | 0.0001043 | 8.07 | 0.001298 | 0.001472 | 0.0012915 | 183116370 |
| 1711670280 | 0.0012929 | -1.4E-5 | -1.07 | 0.0013132 | 0.0013167 | 0.0011974 | 132980478 |
| 1711583880 | 0.0013071 | -6.0E-5 | -4.39 | 0.0013713 | 0.0014249 | 0.001235 | 183239631 |
| 1711497480 | 0.0013667 | -0.000171 | -11.12 | 0.0015381 | 0.001588 | 0.0012871 | 154375537 |
| 1711411080 | 0.0015377 | 7.3E-5 | 4.98 | 0.001463 | 0.0015821 | 0.0014405 | 169594085 |
| 1711324680 | 0.0014649 | 6.8E-5 | 4.87 | 0.0013974 | 0.001534 | 0.0013685 | 174726656 |
| 1711238280 | 0.001397 | -4.5E-5 | -3.12 | 0.0014413 | 0.0014628 | 0.0013691 | 181690920 |
| 1711151880 | 0.0014415 | -2.3E-5 | -1.57 | 0.0014648 | 0.0015057 | 0.0014122 | 159622731 |
| 1711065480 | 0.0014649 | -4.7E-5 | -3.11 | 0.0015105 | 0.0015669 | 0.0014582 | 158760311 |
| 1710979080 | 0.0015118 | 3.7E-5 | 2.51 | 0.0014761 | 0.0015711 | 0.001394 | 181128615 |
| 1710892680 | 0.0014748 | -0.000154 | -9.45 | 0.0016228 | 0.0016261 | 0.0014231 | 111881079 |
| 1710806280 | 0.0016289 | -0.000104 | -6.00 | 0.0017352 | 0.0017432 | 0.001614 | 116259789 |
| 1710719880 | 0.0017331 | -3.5E-5 | -1.98 | 0.001754 | 0.0017769 | 0.0016186 | 91036105 |
| 1710633480 | 0.0017678 | -9.9E-5 | -5.30 | 0.0018669 | 0.002 | 0.0017467 | 121128079 |
| 1710547080 | 0.0018666 | 1.2E-5 | 0.65 | 0.0019868 | 0.0020203 | 0.0018526 | 123940731 |
| 1710460680 | 0.0018551 | 0 | 0.00 | 0.0018551 | 0.0018551 | 0.0018551 | 0 |
| 1710374280 | 0.0018551 | -9.8E-5 | -5.02 | 0.0019567 | 0.0019712 | 0.0018125 | 113194493 |
| 1710287880 | 0.0019535 | -2.6E-5 | -1.31 | 0.0019781 | 0.0021127 | 0.0018425 | 101010073 |
| 1710201480 | 0.0019794 | 0.0001152 | 6.18 | 0.001872 | 0.00215 | 0.0017627 | 85042146 |
| 1710115080 | 0.0018642 | 0.0002621 | 16.36 | 0.0016 | 0.0019656 | 0.001553 | 51181391 |
| 1710028680 | 0.0016021 | 9.0E-5 | 5.95 | 0.001511 | 0.0016778 | 0.001511 | 68362141 |
| 1709942280 | 0.0015121 | -3.0E-5 | -1.95 | 0.00153 | 0.00159 | 0.0014751 | 45900042 |
| 1709855880 | 0.001542 | 8.5E-5 | 5.83 | 0.0014617 | 0.0015896 | 0.0014617 | 45933884 |
| 1709769480 | 0.0014574 | -2.1E-5 | -1.42 | 0.0014779 | 0.0015382 | 0.0014269 | 57747716 |
| 1709683080 | 0.001478 | -8.2E-5 | -5.26 | 0.0015598 | 0.0015968 | 0.001436 | 137897821 |
| 1709596680 | 0.0015598 | -6.8E-5 | -4.18 | 0.0016283 | 0.0016572 | 0.0015001 | 143108177 |
| 1709510280 | 0.0016283 | 1.0E-5 | 0.62 | 0.0016191 | 0.0017096 | 0.0015996 | 148241295 |
| 1709423880 | 0.0016181 | -5.8E-5 | -3.46 | 0.0016761 | 0.0016766 | 0.0015623 | 142057335 |
| 1709337480 | 0.0016756 | 4.1E-5 | 2.51 | 0.0016292 | 0.0017094 | 0.0016056 | 138407023 |
| 1709251080 | 0.0016343 | -3.0E-5 | -1.80 | 0.001663 | 0.00175 | 0.0016132 | 145918040 |
| 1709164680 | 0.0016638 | 4.2E-5 | 2.59 | 0.0016252 | 0.0016899 | 0.0015952 | 121018116 |
| 1709078280 | 0.0016223 | -8.7E-5 | -5.09 | 0.0017101 | 0.0017465 | 0.0015626 | 136660297 |
| 1708991880 | 0.0017093 | 0.0001604 | 10.36 | 0.0015512 | 0.0018135 | 0.0015478 | 128738254 |
| 1708905480 | 0.0015489 | -3.4E-5 | -2.15 | 0.0015857 | 0.0016072 | 0.0015215 | 89012881 |
| 1708819080 | 0.0015832 | -2.4E-5 | -1.49 | 0.001606 | 0.0016418 | 0.0015585 | 157615262 |
| 1708732680 | 0.0016072 | 0.0001008 | 6.69 | 0.001506 | 0.0018269 | 0.0015053 | 155934847 |
| 1708646280 | 0.0015064 | 3.0E-5 | 2.03 | 0.0014681 | 0.0015125 | 0.0014574 | 106649878 |
| 1708559880 | 0.0014769 | -2.7E-5 | -1.80 | 0.0015028 | 0.00151 | 0.0014526 | 142867114 |
| 1708473480 | 0.001504 | -2.3E-5 | -1.51 | 0.0015271 | 0.0015429 | 0.0014999 | 133623589 |
| 1708387080 | 0.0015267 | 3.3E-5 | 2.21 | 0.0014927 | 0.0015609 | 0.0014801 | 46393223 |
| 1708300680 | 0.0014935 | -3.0E-6 | -0.20 | 0.0015006 | 0.0015247 | 0.0014663 | 46912180 |
| 1708214280 | 0.0014965 | 9.0E-6 | 0.61 | 0.0014871 | 0.0015259 | 0.00145 | 54038499 |
| 1708127880 | 0.0014871 | -6.0E-5 | -3.88 | 0.0015467 | 0.0015839 | 0.0014502 | 56194015 |
| 1708041480 | 0.0015467 | -7.0E-6 | -0.45 | 0.0015533 | 0.0015849 | 0.00154 | 37013067 |
| 1707955080 | 0.0015538 | 5.4E-5 | 3.60 | 0.0014991 | 0.001617 | 0.0014741 | 31596757 |
| 1707868680 | 0.0014997 | -2.1E-5 | -1.38 | 0.0015285 | 0.0016 | 0.00148 | 42777905 |
| 1707782280 | 0.0015208 | 4.0E-5 | 2.70 | 0.0014771 | 0.00153 | 0.0014419 | 36942953 |
| 1707695880 | 0.0014813 | 7.0E-6 | 0.47 | 0.0014754 | 0.0015308 | 0.0014712 | 18380186 |
| 1707609480 | 0.0014743 | -3.2E-5 | -2.12 | 0.0015076 | 0.0015308 | 0.0014461 | 46894938 |
| 1707523080 | 0.0015064 | 2.9E-5 | 1.96 | 0.001476 | 0.0015553 | 0.0014552 | 117094080 |
| 1707436680 | 0.0014778 | 5.0E-5 | 3.50 | 0.001428 | 0.00149 | 0.00142 | 118439090 |
| 1707350280 | 0.0014279 | 2.7E-5 | 1.93 | 0.0014006 | 0.0014473 | 0.00139 | 119670102 |
| 1707263880 | 0.0014013 | -4.1E-5 | -2.84 | 0.0014323 | 0.0014496 | 0.0014 | 123124215 |
| 1707177480 | 0.0014421 | -9.0E-7 | -0.06 | 0.001443 | 0.0014927 | 0.0014201 | 58504507 |
| 1707091080 | 0.001443 | -0.000118 | -7.56 | 0.0015575 | 0.0015594 | 0.0014293 | 126688598 |
| 1707004680 | 0.0015613 | 0.0001295 | 9.04 | 0.0014339 | 0.0016221 | 0.001423 | 123590732 |
| 1706918280 | 0.0014318 | -4.2E-5 | -2.85 | 0.0014686 | 0.0014913 | 0.0014248 | 86124148 |
| 1706831880 | 0.0014739 | -9.4E-5 | -6.00 | 0.001566 | 0.0015698 | 0.0014477 | 69415637 |
| 1706745480 | 0.0015677 | 4.8E-5 | 3.16 | 0.001548 | 0.0016171 | 0.0014963 | 58579295 |
| 1706659080 | 0.0015198 | 7.3E-5 | 5.05 | 0.0014473 | 0.0015207 | 0.0014263 | 63230161 |
| 1706572680 | 0.0014464 | 4.4E-5 | 3.14 | 0.0014035 | 0.0014899 | 0.0014 | 92111185 |
| 1706486280 | 0.0014022 | -3.9E-5 | -2.71 | 0.0014411 | 0.0014679 | 0.0014 | 102135670 |
| 1706399880 | 0.001441 | -2.7E-5 | -1.84 | 0.0014691 | 0.0015049 | 0.0014257 | 87857567 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
