Franklin Historical Data - FLYUSDT | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Franklin (KuCoin:FLYUSDT)
Franklin (KuCoin:FLYUSDT) Historical

Franklin (FLYUSDT)

0.001927

-0.000045

( -2.28% )

Updated: 21:09:56

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714348680	0.001972	0.000272	16.00	0.001703	0.002115	0.001694	24158898
1714262280	0.0017	-5.2E-5	-2.97	0.001742	0.001747	0.001646	8921080
1714175880	0.001752	-0.000106	-5.71	0.001848	0.00185	0.001681	15962472
1714089480	0.001858	4.5E-5	2.48	0.001805	0.001925	0.001723	16881836
1714003080	0.001813	-0.000225	-11.04	0.002034	0.002047	0.001701	22933758
1713916680	0.002038	-3.5E-5	-1.69	0.002063	0.002118	0.002001	17615395
1713830280	0.002073	-0.000268	-11.45	0.002342	0.002404	0.002001	23774036
1713743880	0.002341	0.000122	5.50	0.002218	0.00243	0.002137	13205725
1713657480	0.002219	0.0002	9.91	0.002013	0.002426	0.00197	18880109
1713571080	0.002019	0.000116	6.10	0.001925	0.002082	0.001821	17134963
1713484680	0.001903	-6.2E-5	-3.16	0.001965	0.002003	0.00187	10868018
1713398280	0.001965	-6.1E-5	-3.01	0.002012	0.002073	0.00191	8741121
1713311880	0.002026	1.4E-5	0.70	0.002012	0.002052	0.00188	14330739
1713225480	0.002012	-2.5E-5	-1.23	0.002182	0.002317	0.001919	20873972
1713139080	0.002037	0.000296	17.00	0.00176	0.002358	0.001651	27859856
1713052680	0.001741	-0.000145	-7.69	0.001892	0.002149	0.001503	21486256
1712966280	0.001886	-0.000356	-15.88	0.002252	0.002539	0.00185	28675011
1712879880	0.002242	-0.000143	-6.00	0.00239	0.002602	0.002201	19941466
1712793480	0.002385	-0.000121	-4.83	0.002524	0.002599	0.002158	19737547
1712707080	0.002506	-0.000206	-7.60	0.0027	0.002801	0.002464	31672401
1712620680	0.002712	8.9E-5	3.39	0.002652	0.002769	0.002442	47461573
1712534280	0.002623	6.0E-6	0.23	0.002701	0.00281	0.002517	49284064
1712447880	0.002617	-0.000274	-9.48	0.002561	0.003362	0.002427	48591464
1712361480	0.002891	-0.000986	-25.43	0.003877	0.004896	0.00289	33805892
1712275080	0.003877	0.000126	3.36	0.003769	0.00389	0.003477	23487535
1712188680	0.003751	-0.000489	-11.53	0.004251	0.004345	0.0036	15051211
1712102280	0.00424	5.5E-5	1.31	0.004185	0.004503	0.004004	15269407
1712015880	0.004185	-0.000573	-12.04	0.004759	0.004863	0.004037	18890034
1711929480	0.004758	0.000287	6.42	0.004739	0.00533	0.00417	23700620
1711843080	0.004471	0.000313	7.53	0.004203	0.00488	0.003921	20140342
1711756680	0.004158	-4.2E-5	-1.00	0.00425	0.004538	0.00392	24561793
1711670280	0.0042	-0.00026	-5.83	0.00445	0.0055	0.003956	27567893
1711583880	0.00446	0.001208	37.15	0.003252	0.0049	0.003228	46926804
1711497480	0.003252	-1.9E-5	-0.58	0.003257	0.00376	0.002976	48145977
1711411080	0.003271	-0.000212	-6.09	0.003397	0.003506	0.002999	42822624
1711324680	0.003483	0.000136	4.06	0.003294	0.003605	0.003278	30965881
1711238280	0.003347	9.2E-5	2.83	0.003272	0.003781	0.003186	35973858
1711151880	0.003255	3.4E-5	1.06	0.003173	0.0047	0.002671	33857766
1711065480	0.003221	-0.000375	-10.43	0.003729	0.003894	0.003132	27720219
1710979080	0.003596	0.001029	40.09	0.002807	0.004075	0.002643	36765471
1710892680	0.002567	-0.001395	-35.21	0.00381	0.003892	0.002296	48560299
1710806280	0.003962	-0.001267	-24.23	0.005317	0.005645	0.003261	43532571
1710719880	0.005229	0.002234	74.59	0.002829	0.005799	0.002789	32723473
1710633480	0.002995	0.001179	64.92	0.001817	0.004298	0.001751	38138132
1710547080	0.001816	-0.000134	-6.87	0.00205	0.002108	0.001745	37503971
1710460680	0.00195	0	0.00	0.00195	0.00195	0.00195	0
1710374280	0.00195	8.6E-5	4.61	0.001903	0.0024	0.001804	53909255
1710287880	0.001864	-0.000171	-8.40	0.002034	0.002039	0.001761	47162126
1710201480	0.002035	0.000193	10.48	0.001894	0.002151	0.001862	42626168
1710115080	0.001842	-0.000271	-12.83	0.002115	0.002346	0.001832	66959819
1710028680	0.002113	0.000484	29.71	0.001634	0.002285	0.001625	82822000
1709942280	0.001629	4.3E-5	2.71	0.001586	0.001748	0.001535	62358288
1709855880	0.001586	-3.1E-5	-1.92	0.001621	0.00168	0.001541	34787221
1709769480	0.001617	0.000137	9.26	0.00148	0.001649	0.001421	37348036
1709683080	0.00148	-0.000195	-11.64	0.001661	0.001699	0.001296	73324161
1709596680	0.001675	1.6E-5	0.96	0.001638	0.001748	0.001597	74243431
1709510280	0.001659	-7.3E-5	-4.21	0.001751	0.001802	0.001622	120188790
1709423880	0.001732	7.6E-5	4.59	0.001656	0.00195	0.001612	126089310
1709337480	0.001656	4.0E-5	2.48	0.001607	0.001748	0.00159	62246525
1709251080	0.001616	4.8E-5	3.06	0.001571	0.001629	0.001532	8509857
1709164680	0.001568	-0.000113	-6.72	0.001672	0.00172	0.001547	26194059
1709078280	0.001681	2.4E-5	1.45	0.001666	0.001748	0.001621	19727293
1708991880	0.001657	4.5E-5	2.79	0.001615	0.001767	0.00159	26645440
1708905480	0.001612	4.0E-6	0.25	0.001608	0.001695	0.001573	15570146
1708819080	0.001608	-1.0E-5	-0.62	0.001622	0.001707	0.00159	17664774
1708732680	0.001618	-3.6E-5	-2.18	0.001675	0.001693	0.001528	24247312
1708646280	0.001654	-6.7E-5	-3.89	0.001721	0.001771	0.001628	22624945
1708559880	0.001721	2.1E-5	1.24	0.001712	0.001859	0.001676	25294727
1708473480	0.0017	9.0E-6	0.53	0.001691	0.002482	0.001673	56006381
1708387080	0.001691	5.0E-6	0.30	0.00169	0.001741	0.00166	16865059
1708300680	0.001686	-1.5E-5	-0.88	0.001701	0.00176	0.00164	15126199
1708214280	0.001701	-7.5E-5	-4.22	0.001774	0.001803	0.001692	16618438
1708127880	0.001776	1.1E-5	0.62	0.001796	0.001807	0.001722	15512773
1708041480	0.001765	-3.3E-5	-1.84	0.001802	0.001859	0.001707	17742119
1707955080	0.001798	-4.0E-6	-0.22	0.001808	0.001819	0.001725	18249134
1707868680	0.001802	-0.000269	-12.99	0.002055	0.002066	0.001767	15570636
1707782280	0.002071	0.000169	8.89	0.001903	0.002078	0.001696	17605990
1707695880	0.001902	9.0E-6	0.48	0.001907	0.00202	0.001765	19138841
1707609480	0.001893	-0.000241	-11.29	0.002147	0.002154	0.0018	18630755
1707523080	0.002134	0.000115	5.70	0.002058	0.002456	0.001855	17792569
1707436680	0.002019	0.000334	19.82	0.001665	0.002815	0.00159	31172487
1707350280	0.001685	6.5E-5	4.01	0.001621	0.001742	0.001483	19141685
1707263880	0.00162	-0.000131	-7.48	0.001743	0.001925	0.001598	13778793
1707177480	0.001751	-6.3E-5	-3.47	0.001814	0.00186	0.001697	12175811
1707091080	0.001814	-7.6E-5	-4.02	0.001891	0.001961	0.001794	9743025
1707004680	0.00189	-0.000249	-11.64	0.002148	0.002168	0.001864	13738761
1706918280	0.002139	-0.000166	-7.20	0.002359	0.002516	0.002134	10036197
1706831880	0.002305	-4.2E-5	-1.79	0.002367	0.002586	0.002067	10183092
1706745480	0.002347	-0.000707	-23.15	0.003077	0.003082	0.002282	11194940
1706659080	0.003054	-0.000721	-19.10	0.003868	0.003965	0.002906	21155135
1706572680	0.003775	0.000398	11.79	0.003403	0.004119	0.003045	23901082
1706486280	0.003377	-0.005836	-63.35	0.009321	0.009321	0.002984	28314511
1706399880	0.009213	0.006986	313.70	0.002271	0.0129	0.002117	33581845

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions