We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716249480 | 1.303E-5 | -1.2E-7 | -0.91 | 1.317E-5 | 1.343E-5 | 1.303E-5 | 1509 |
| 1716163080 | 1.315E-5 | -3.0E-7 | -2.23 | 1.333E-5 | 1.342E-5 | 1.312E-5 | 1157 |
| 1716076680 | 1.345E-5 | -6.0E-8 | -0.44 | 1.348E-5 | 1.353E-5 | 1.315E-5 | 2548 |
| 1715990280 | 1.351E-5 | 1.1E-7 | 0.82 | 1.35E-5 | 1.392E-5 | 1.34E-5 | 5482 |
| 1715903880 | 1.34E-5 | 2.9E-7 | 2.21 | 1.32E-5 | 1.357E-5 | 1.301E-5 | 1493 |
| 1715817480 | 1.311E-5 | -5.2E-7 | -3.82 | 1.363E-5 | 1.399E-5 | 1.311E-5 | 16447 |
| 1715731080 | 1.363E-5 | -2.6E-7 | -1.87 | 1.38E-5 | 1.399E-5 | 1.327E-5 | 12409 |
| 1715644680 | 1.389E-5 | -3.2E-7 | -2.25 | 1.419E-5 | 1.435E-5 | 1.367E-5 | 10657 |
| 1715558280 | 1.421E-5 | 3.2E-7 | 2.30 | 1.381E-5 | 1.484E-5 | 1.381E-5 | 5121 |
| 1715471880 | 1.389E-5 | -2.5E-7 | -1.77 | 1.426E-5 | 1.44E-5 | 1.378E-5 | 2465 |
| 1715385480 | 1.414E-5 | 1.0E-7 | 0.71 | 1.403E-5 | 1.454E-5 | 1.382E-5 | 8066 |
| 1715299080 | 1.404E-5 | -4.7E-7 | -3.24 | 1.459E-5 | 1.465E-5 | 1.399E-5 | 10295 |
| 1715212680 | 1.451E-5 | -7.0E-8 | -0.48 | 1.467E-5 | 1.473E-5 | 1.404E-5 | 2255 |
| 1715126280 | 1.458E-5 | -2.0E-8 | -0.14 | 1.462E-5 | 1.507E-5 | 1.444E-5 | 4458 |
| 1715039880 | 1.46E-5 | 1.0E-7 | 0.69 | 1.447E-5 | 1.482E-5 | 1.436E-5 | 1369 |
| 1714953480 | 1.45E-5 | 3.9E-7 | 2.76 | 1.419E-5 | 1.531E-5 | 1.411E-5 | 10159 |
| 1714867080 | 1.411E-5 | -1.1E-7 | -0.77 | 1.418E-5 | 1.435E-5 | 1.388E-5 | 5499 |
| 1714780680 | 1.422E-5 | -4.0E-7 | -2.74 | 1.47E-5 | 1.47E-5 | 1.414E-5 | 2818 |
| 1714694280 | 1.462E-5 | -6.0E-8 | -0.41 | 1.457E-5 | 1.475E-5 | 1.43E-5 | 3671 |
| 1714607880 | 1.468E-5 | 6.0E-7 | 4.26 | 1.419E-5 | 1.494E-5 | 1.385E-5 | 5917 |
| 1714521480 | 1.408E-5 | 8.0E-8 | 0.57 | 1.403E-5 | 1.422E-5 | 1.355E-5 | 11524 |
| 1714435080 | 1.4E-5 | -4.2E-7 | -2.91 | 1.447E-5 | 1.459E-5 | 1.38E-5 | 10037 |
| 1714348680 | 1.442E-5 | -2.8E-7 | -1.90 | 1.466E-5 | 1.469E-5 | 1.441E-5 | 3210 |
| 1714262280 | 1.47E-5 | 3.8E-7 | 2.65 | 1.432E-5 | 1.47E-5 | 1.399E-5 | 5398 |
| 1714175880 | 1.432E-5 | -1.8E-7 | -1.24 | 1.447E-5 | 1.47E-5 | 1.381E-5 | 11373 |
| 1714089480 | 1.45E-5 | -2.6E-7 | -1.76 | 1.477E-5 | 1.483E-5 | 1.421E-5 | 9125 |
| 1714003080 | 1.476E-5 | 1.0E-8 | 0.07 | 1.474E-5 | 1.502E-5 | 1.436E-5 | 5514 |
| 1713916680 | 1.475E-5 | -5.0E-8 | -0.34 | 1.481E-5 | 1.538E-5 | 1.465E-5 | 16509 |
| 1713830280 | 1.48E-5 | 6.0E-8 | 0.41 | 1.476E-5 | 1.521E-5 | 1.45E-5 | 10599 |
| 1713743880 | 1.474E-5 | -2.2E-7 | -1.47 | 1.483E-5 | 1.5E-5 | 1.439E-5 | 3836 |
| 1713657480 | 1.496E-5 | 7.2E-7 | 5.06 | 1.427E-5 | 1.508E-5 | 1.424E-5 | 9960 |
| 1713571080 | 1.424E-5 | -2.9E-7 | -2.00 | 1.443E-5 | 1.465E-5 | 1.413E-5 | 23456 |
| 1713484680 | 1.453E-5 | 2.7E-7 | 1.89 | 1.435E-5 | 1.465E-5 | 1.399E-5 | 8259 |
| 1713398280 | 1.426E-5 | -4.0E-8 | -0.28 | 1.421E-5 | 1.463E-5 | 1.337E-5 | 14038 |
| 1713311880 | 1.43E-5 | 3.4E-7 | 2.44 | 1.391E-5 | 1.455E-5 | 1.375E-5 | 11522 |
| 1713225480 | 1.396E-5 | -3.4E-7 | -2.38 | 1.426E-5 | 1.475E-5 | 1.358E-5 | 13309 |
| 1713139080 | 1.43E-5 | 6.8E-7 | 4.99 | 1.362E-5 | 1.449E-5 | 1.323E-5 | 9558 |
| 1713052680 | 1.362E-5 | -8.9E-7 | -6.13 | 1.445E-5 | 1.481E-5 | 1.248E-5 | 26084 |
| 1712966280 | 1.451E-5 | -7.9E-7 | -5.16 | 1.538E-5 | 1.583E-5 | 1.235E-5 | 18252 |
| 1712879880 | 1.53E-5 | -3.3E-7 | -2.11 | 1.56E-5 | 1.57E-5 | 1.516E-5 | 1137 |
| 1712793480 | 1.563E-5 | -8.0E-8 | -0.51 | 1.575E-5 | 1.6E-5 | 1.525E-5 | 7317 |
| 1712707080 | 1.571E-5 | -3.8E-7 | -2.36 | 1.618E-5 | 1.637E-5 | 1.56E-5 | 3554 |
| 1712620680 | 1.609E-5 | -2.8E-7 | -1.71 | 1.641E-5 | 1.648E-5 | 1.596E-5 | 7001 |
| 1712534280 | 1.637E-5 | 2.9E-7 | 1.80 | 1.615E-5 | 1.682E-5 | 1.6E-5 | 10139 |
| 1712447880 | 1.608E-5 | -1.5E-7 | -0.92 | 1.614E-5 | 1.651E-5 | 1.608E-5 | 5249 |
| 1712361480 | 1.623E-5 | -5.2E-7 | -3.10 | 1.679E-5 | 1.718E-5 | 1.595E-5 | 22278 |
| 1712275080 | 1.675E-5 | -1.0E-6 | -5.51 | 1.824E-5 | 1.83E-5 | 1.675E-5 | 9384 |
| 1712188680 | 1.816E-5 | 1.0E-6 | 5.84 | 1.704E-5 | 1.857E-5 | 1.65E-5 | 32951 |
| 1712102280 | 1.713E-5 | -1.9E-7 | -1.10 | 1.733E-5 | 1.765E-5 | 1.63E-5 | 25575 |
| 1712015880 | 1.732E-5 | -1.0E-6 | -5.39 | 1.869E-5 | 1.87E-5 | 1.702E-5 | 11522 |
| 1711929480 | 1.857E-5 | -1.3E-7 | -0.70 | 1.87E-5 | 1.917E-5 | 1.848E-5 | 12421 |
| 1711843080 | 1.87E-5 | 1.0E-8 | 0.05 | 1.86E-5 | 1.937E-5 | 1.849E-5 | 11464 |
| 1711756680 | 1.869E-5 | -1.8E-7 | -0.95 | 1.895E-5 | 1.93E-5 | 1.856E-5 | 6763 |
| 1711670280 | 1.887E-5 | 3.1E-7 | 1.67 | 1.858E-5 | 1.895E-5 | 1.796E-5 | 13827 |
| 1711583880 | 1.856E-5 | -6.8E-7 | -3.53 | 1.91E-5 | 1.939E-5 | 1.84E-5 | 38205 |
| 1711497480 | 1.924E-5 | -6.4E-7 | -3.22 | 1.99E-5 | 2.043E-5 | 1.851E-5 | 53306 |
| 1711411080 | 1.988E-5 | -1.5E-7 | -0.75 | 2.014E-5 | 2.047E-5 | 1.976E-5 | 26981 |
| 1711324680 | 2.003E-5 | -2.3E-7 | -1.14 | 2.033E-5 | 2.046E-5 | 1.963E-5 | 15435 |
| 1711238280 | 2.026E-5 | -1.2E-7 | -0.59 | 2.029E-5 | 2.115E-5 | 2.014E-5 | 27388 |
| 1711151880 | 2.038E-5 | -8.5E-7 | -4.00 | 2.11E-5 | 2.117E-5 | 1.981E-5 | 47459 |
| 1711065480 | 2.123E-5 | -2.0E-7 | -0.93 | 2.121E-5 | 2.173E-5 | 2.08E-5 | 37218 |
| 1710979080 | 2.143E-5 | 6.0E-8 | 0.28 | 2.136E-5 | 2.191E-5 | 2.053E-5 | 66758 |
| 1710892680 | 2.137E-5 | 3.0E-8 | 0.14 | 2.139E-5 | 2.273E-5 | 2.01E-5 | 108586 |
| 1710806280 | 2.134E-5 | -2.0E-6 | -8.47 | 2.454E-5 | 2.575E-5 | 2.127E-5 | 90393 |
| 1710719880 | 2.36E-5 | 4.0E-6 | 20.45 | 1.961E-5 | 2.416E-5 | 1.961E-5 | 214301 |
| 1710633480 | 1.956E-5 | 7.1E-7 | 3.77 | 1.896E-5 | 1.956E-5 | 1.759E-5 | 71681 |
| 1710547080 | 1.885E-5 | 8.4E-7 | 4.66 | 1.921E-5 | 1.973E-5 | 1.772E-5 | 80049 |
| 1710460680 | 1.801E-5 | 0 | 0.00 | 1.801E-5 | 1.801E-5 | 1.801E-5 | 0 |
| 1710374280 | 1.801E-5 | 1.0E-6 | 6.03 | 1.664E-5 | 1.837E-5 | 1.629E-5 | 75393 |
| 1710287880 | 1.658E-5 | -2.2E-7 | -1.31 | 1.672E-5 | 1.684E-5 | 1.579E-5 | 52019 |
| 1710201480 | 1.68E-5 | -2.0E-8 | -0.12 | 1.688E-5 | 1.75E-5 | 1.635E-5 | 45950 |
| 1710115080 | 1.682E-5 | -6.9E-7 | -3.94 | 1.758E-5 | 1.843E-5 | 1.65E-5 | 86487 |
| 1710028680 | 1.751E-5 | 2.0E-6 | 13.03 | 1.53E-5 | 1.77E-5 | 1.52E-5 | 77970 |
| 1709942280 | 1.535E-5 | -2.0E-7 | -1.29 | 1.563E-5 | 1.575E-5 | 1.483E-5 | 24173 |
| 1709855880 | 1.555E-5 | 7.0E-8 | 0.45 | 1.57E-5 | 1.621E-5 | 1.483E-5 | 58753 |
| 1709769480 | 1.548E-5 | 4.4E-7 | 2.93 | 1.489E-5 | 1.58E-5 | 1.419E-5 | 60864 |
| 1709683080 | 1.504E-5 | -2.7E-7 | -1.76 | 1.526E-5 | 1.553E-5 | 1.436E-5 | 96683 |
| 1709596680 | 1.531E-5 | -2.0E-6 | -11.69 | 1.71E-5 | 1.761E-5 | 1.52E-5 | 52981 |
| 1709510280 | 1.711E-5 | 8.4E-7 | 5.16 | 1.619E-5 | 1.853E-5 | 1.53E-5 | 65628 |
| 1709423880 | 1.627E-5 | 3.9E-7 | 2.46 | 1.587E-5 | 1.638E-5 | 1.548E-5 | 44198 |
| 1709337480 | 1.588E-5 | -7.2E-7 | -4.34 | 1.662E-5 | 1.721E-5 | 1.575E-5 | 48508 |
| 1709251080 | 1.66E-5 | 1.2E-7 | 0.73 | 1.649E-5 | 1.72E-5 | 1.623E-5 | 30712 |
| 1709164680 | 1.648E-5 | -2.0E-6 | -10.89 | 1.833E-5 | 1.88E-5 | 1.648E-5 | 48040 |
| 1709078280 | 1.837E-5 | 5.7E-7 | 3.20 | 1.779E-5 | 1.977E-5 | 1.772E-5 | 142195 |
| 1708991880 | 1.78E-5 | -4.7E-7 | -2.57 | 1.822E-5 | 1.876E-5 | 1.74E-5 | 38084 |
| 1708905480 | 1.827E-5 | 2.0E-6 | 11.98 | 1.669E-5 | 1.827E-5 | 1.669E-5 | 23419 |
| 1708819080 | 1.67E-5 | -3.5E-7 | -2.05 | 1.71E-5 | 1.76E-5 | 1.65E-5 | 21951 |
| 1708732680 | 1.705E-5 | -2.1E-7 | -1.22 | 1.718E-5 | 1.767E-5 | 1.64E-5 | 50293 |
| 1708646280 | 1.726E-5 | 2.0E-6 | 12.82 | 1.568E-5 | 1.729E-5 | 1.543E-5 | 42030 |
| 1708559880 | 1.56E-5 | -5.5E-7 | -3.41 | 1.609E-5 | 1.643E-5 | 1.518E-5 | 43453 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
