We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715644680 | 0.02715 | -0.00077 | -2.76 | 0.02789 | 0.02822 | 0.0268 | 9047557 |
| 1715558280 | 0.02792 | -0.00021 | -0.75 | 0.02812 | 0.02829 | 0.02756 | 6238579 |
| 1715471880 | 0.02813 | -0.00013 | -0.46 | 0.02825 | 0.0287 | 0.02785 | 7133715 |
| 1715385480 | 0.02826 | -0.00139 | -4.69 | 0.02961 | 0.03029 | 0.02808 | 9449973 |
| 1715299080 | 0.02965 | 0.00166 | 5.93 | 0.02813 | 0.03047 | 0.02778 | 8772112 |
| 1715212680 | 0.02799 | -0.00066 | -2.30 | 0.0286 | 0.02907 | 0.02772 | 5740147 |
| 1715126280 | 0.02865 | -0.0011 | -3.70 | 0.02977 | 0.03022 | 0.02861 | 8873288 |
| 1715039880 | 0.02975 | -0.00105 | -3.41 | 0.03075 | 0.03136 | 0.02974 | 6999899 |
| 1714953480 | 0.0308 | -7.0E-5 | -0.23 | 0.03082 | 0.03115 | 0.03015 | 6426268 |
| 1714867080 | 0.03087 | -0.00041 | -1.31 | 0.03122 | 0.03187 | 0.03024 | 3721096 |
| 1714780680 | 0.03128 | 0.00077 | 2.52 | 0.03058 | 0.03176 | 0.02997 | 8734111 |
| 1714694280 | 0.03051 | 0.00045 | 1.50 | 0.02974 | 0.03186 | 0.02869 | 9060601 |
| 1714607880 | 0.03006 | 0.00137 | 4.78 | 0.02872 | 0.03021 | 0.02722 | 17114708 |
| 1714521480 | 0.02869 | -0.00128 | -4.27 | 0.02998 | 0.03045 | 0.027 | 14707438 |
| 1714435080 | 0.02997 | -3.0E-5 | -0.10 | 0.03012 | 0.03038 | 0.02917 | 11846766 |
| 1714348680 | 0.03 | -0.00098 | -3.16 | 0.0309 | 0.03161 | 0.02994 | 5352880 |
| 1714262280 | 0.03098 | -0.0002 | -0.64 | 0.03118 | 0.03136 | 0.0297 | 6757647 |
| 1714175880 | 0.03118 | 0.00026 | 0.84 | 0.03112 | 0.03241 | 0.03024 | 7616204 |
| 1714089480 | 0.03092 | 3.0E-5 | 0.10 | 0.03087 | 0.03132 | 0.03001 | 5888526 |
| 1714003080 | 0.03089 | -0.00109 | -3.41 | 0.03204 | 0.03255 | 0.03054 | 6724416 |
| 1713916680 | 0.03198 | -0.0008 | -2.44 | 0.03282 | 0.0332 | 0.0317 | 8715043 |
| 1713830280 | 0.03278 | -0.00073 | -2.18 | 0.03364 | 0.0341 | 0.03251 | 5254070 |
| 1713743880 | 0.03351 | -0.00062 | -1.82 | 0.03403 | 0.03463 | 0.03321 | 6559589 |
| 1713657480 | 0.03413 | 0.0017 | 5.24 | 0.03211 | 0.03439 | 0.03197 | 7321082 |
| 1713571080 | 0.03243 | 0.00042 | 1.31 | 0.03208 | 0.03264 | 0.03077 | 9443801 |
| 1713484680 | 0.03201 | 0.00021 | 0.66 | 0.03191 | 0.03284 | 0.03103 | 11245149 |
| 1713398280 | 0.0318 | 0.00018 | 0.57 | 0.0315 | 0.0331 | 0.03061 | 10357991 |
| 1713311880 | 0.03162 | -0.00054 | -1.68 | 0.03218 | 0.0331 | 0.03026 | 13494637 |
| 1713225480 | 0.03216 | -0.00153 | -4.54 | 0.03358 | 0.0353 | 0.03116 | 16350100 |
| 1713139080 | 0.03369 | 0.00167 | 5.22 | 0.03238 | 0.03568 | 0.0314 | 13306278 |
| 1713052680 | 0.03202 | -0.0024 | -6.97 | 0.03426 | 0.03458 | 0.02849 | 17714419 |
| 1712966280 | 0.03442 | -0.00293 | -7.84 | 0.03735 | 0.03779 | 0.02932 | 16071656 |
| 1712879880 | 0.03735 | -0.00179 | -4.57 | 0.03891 | 0.03919 | 0.03732 | 10640877 |
| 1712793480 | 0.03914 | -0.00064 | -1.61 | 0.03983 | 0.04028 | 0.03745 | 12489778 |
| 1712707080 | 0.03978 | -0.00116 | -2.83 | 0.04091 | 0.04127 | 0.0388 | 9486260 |
| 1712620680 | 0.04094 | -0.00023 | -0.56 | 0.0409 | 0.04223 | 0.04046 | 10080679 |
| 1712534280 | 0.04117 | -0.00011 | -0.27 | 0.04136 | 0.04393 | 0.04047 | 13196073 |
| 1712447880 | 0.04128 | 0.00215 | 5.49 | 0.03901 | 0.0467 | 0.03798 | 20423408 |
| 1712361480 | 0.03913 | 0.00024 | 0.62 | 0.03879 | 0.04093 | 0.03761 | 11209276 |
| 1712275080 | 0.03889 | -0.00183 | -4.49 | 0.04071 | 0.04213 | 0.03774 | 12327026 |
| 1712188680 | 0.04072 | 0.00017 | 0.42 | 0.04195 | 0.04568 | 0.03828 | 28421859 |
| 1712102280 | 0.04055 | 0.00343 | 9.24 | 0.03697 | 0.04261 | 0.03389 | 15930253 |
| 1712015880 | 0.03712 | -0.00321 | -7.96 | 0.04075 | 0.04115 | 0.03637 | 12604660 |
| 1711929480 | 0.04033 | 0.00213 | 5.58 | 0.03807 | 0.04528 | 0.0365 | 19904068 |
| 1711843080 | 0.0382 | 0.00405 | 11.86 | 0.03397 | 0.03853 | 0.03393 | 11129068 |
| 1711756680 | 0.03415 | -0.00136 | -3.83 | 0.03563 | 0.03581 | 0.03354 | 4880905 |
| 1711670280 | 0.03551 | 0.00133 | 3.89 | 0.03409 | 0.03588 | 0.03371 | 5800020 |
| 1711583880 | 0.03418 | -0.00258 | -7.02 | 0.03669 | 0.03756 | 0.03387 | 14419145 |
| 1711497480 | 0.03676 | -0.001 | -2.65 | 0.03758 | 0.03837 | 0.03603 | 19125041 |
| 1711411080 | 0.03776 | 0.0016 | 4.42 | 0.03597 | 0.03833 | 0.03541 | 23370780 |
| 1711324680 | 0.03616 | 0.00298 | 8.98 | 0.03317 | 0.03673 | 0.03272 | 22123082 |
| 1711238280 | 0.03318 | 0.00128 | 4.01 | 0.03198 | 0.03421 | 0.03183 | 15671308 |
| 1711151880 | 0.0319 | -0.00161 | -4.80 | 0.0334 | 0.03398 | 0.03118 | 17807134 |
| 1711065480 | 0.03351 | -0.0004 | -1.18 | 0.03361 | 0.03461 | 0.03256 | 24766630 |
| 1710979080 | 0.03391 | 0.003 | 9.71 | 0.03061 | 0.03441 | 0.02921 | 29854875 |
| 1710892680 | 0.03091 | -0.00149 | -4.60 | 0.03239 | 0.03337 | 0.02819 | 38922569 |
| 1710806280 | 0.0324 | -0.00325 | -9.12 | 0.03521 | 0.03568 | 0.03201 | 32390777 |
| 1710719880 | 0.03565 | 0.00315 | 9.69 | 0.03264 | 0.03743 | 0.03159 | 27303826 |
| 1710633480 | 0.0325 | -0.00424 | -11.54 | 0.03657 | 0.03693 | 0.03192 | 30724044 |
| 1710547080 | 0.03674 | -0.00295 | -7.43 | 0.03844 | 0.03898 | 0.03491 | 28720788 |
| 1710460680 | 0.03969 | 0 | 0.00 | 0.03969 | 0.03969 | 0.03969 | 0 |
| 1710374280 | 0.03969 | 0.00079 | 2.03 | 0.0391 | 0.04034 | 0.0384 | 29541617 |
| 1710287880 | 0.0389 | -0.00195 | -4.77 | 0.04094 | 0.04125 | 0.03785 | 24592033 |
| 1710201480 | 0.04085 | -3.0E-5 | -0.07 | 0.0414 | 0.04229 | 0.04 | 27191765 |
| 1710115080 | 0.04088 | -3.0E-5 | -0.07 | 0.04169 | 0.04385 | 0.0404 | 23274294 |
| 1710028680 | 0.04091 | -0.00038 | -0.92 | 0.04124 | 0.04215 | 0.04058 | 20051314 |
| 1709942280 | 0.04129 | -0.0007 | -1.67 | 0.04195 | 0.04219 | 0.03985 | 21936395 |
| 1709855880 | 0.04199 | 0.00131 | 3.22 | 0.04081 | 0.04226 | 0.04002 | 22662260 |
| 1709769480 | 0.04068 | 0.00134 | 3.41 | 0.03946 | 0.0414 | 0.03799 | 25198242 |
| 1709683080 | 0.03934 | -0.00206 | -4.98 | 0.04134 | 0.04507 | 0.03708 | 29060646 |
| 1709596680 | 0.0414 | -0.00288 | -6.50 | 0.04479 | 0.04507 | 0.04045 | 31309901 |
| 1709510280 | 0.04428 | -0.00166 | -3.61 | 0.04593 | 0.047 | 0.04411 | 26616074 |
| 1709423880 | 0.04594 | -0.0003 | -0.65 | 0.0462 | 0.04756 | 0.04497 | 34428834 |
| 1709337480 | 0.04624 | -0.00013 | -0.28 | 0.04603 | 0.04744 | 0.04539 | 27042482 |
| 1709251080 | 0.04637 | -0.00284 | -5.77 | 0.04776 | 0.04933 | 0.04507 | 30590173 |
| 1709164680 | 0.04921 | 0.00173 | 3.64 | 0.04765 | 0.05111 | 0.0463 | 23706945 |
| 1709078280 | 0.04748 | -0.00467 | -8.95 | 0.05145 | 0.05253 | 0.04659 | 28935879 |
| 1708991880 | 0.05215 | 0.00541 | 11.57 | 0.04668 | 0.05396 | 0.04496 | 29239569 |
| 1708905480 | 0.04674 | 0.00577 | 14.08 | 0.03978 | 0.04748 | 0.03879 | 21025009 |
| 1708819080 | 0.04097 | 0.00032 | 0.79 | 0.04023 | 0.04269 | 0.03919 | 25270736 |
| 1708732680 | 0.04065 | 0.00599 | 17.28 | 0.03488 | 0.04256 | 0.03482 | 29282756 |
| 1708646280 | 0.03466 | 0.0021 | 6.45 | 0.03291 | 0.03506 | 0.03239 | 22477285 |
| 1708559880 | 0.03256 | -0.00135 | -3.98 | 0.0339 | 0.0359 | 0.03165 | 25613647 |
| 1708473480 | 0.03391 | -0.00031 | -0.91 | 0.03429 | 0.03486 | 0.03321 | 22783457 |
| 1708387080 | 0.03422 | 0.00015 | 0.44 | 0.03419 | 0.03599 | 0.03399 | 29679093 |
| 1708300680 | 0.03407 | 0.00139 | 4.25 | 0.03264 | 0.03494 | 0.03248 | 25794928 |
| 1708214280 | 0.03268 | 0.0007 | 2.19 | 0.03203 | 0.03363 | 0.03191 | 26133211 |
| 1708127880 | 0.03198 | 0.00041 | 1.30 | 0.03153 | 0.03246 | 0.03129 | 30964844 |
| 1708041480 | 0.03157 | -0.00151 | -4.56 | 0.03313 | 0.03344 | 0.03135 | 19397618 |
| 1707955080 | 0.03308 | 0.00134 | 4.22 | 0.0317 | 0.03348 | 0.03137 | 21751166 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
