We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 0.8956 | -0.0108 | -1.19 | 0.9048 | 0.928 | 0.8919 | 30085 |
| 1714262280 | 0.9064 | 0.0021 | 0.23 | 0.9024 | 0.913 | 0.8634 | 39030 |
| 1714175880 | 0.9043 | -0.0209 | -2.26 | 0.9251 | 0.928 | 0.8961 | 51932 |
| 1714089480 | 0.9252 | -0.0105 | -1.12 | 0.9339 | 0.9521 | 0.8923 | 91840 |
| 1714003080 | 0.9357 | -0.0129 | -1.36 | 0.9483 | 1.0351 | 0.928 | 79809 |
| 1713916680 | 0.9486 | -0.0077 | -0.81 | 0.9605 | 0.9681 | 0.9347 | 55414 |
| 1713830280 | 0.9563 | 0.0299 | 3.23 | 0.9314 | 0.9767 | 0.9206 | 71434 |
| 1713743880 | 0.9264 | -0.0151 | -1.60 | 0.9423 | 0.9526 | 0.9063 | 52987 |
| 1713657480 | 0.9415 | 0.0597 | 6.77 | 0.8768 | 0.9548 | 0.8648 | 46024 |
| 1713571080 | 0.8818 | 0.0055 | 0.63 | 0.8757 | 0.8972 | 0.7995 | 69759 |
| 1713484680 | 0.8763 | 0.0306 | 3.62 | 0.8495 | 0.8847 | 0.8255 | 42238 |
| 1713398280 | 0.8457 | -0.0401 | -4.53 | 0.88 | 0.8935 | 0.8218 | 70215 |
| 1713311880 | 0.8858 | 0.0052 | 0.59 | 0.8763 | 0.8936 | 0.8354 | 59929 |
| 1713225480 | 0.8806 | -0.0513 | -5.50 | 0.9308 | 0.9724 | 0.8424 | 73452 |
| 1713139080 | 0.9319 | 0.0484 | 5.48 | 0.8732 | 0.9406 | 0.8333 | 120254 |
| 1713052680 | 0.8835 | -0.1387 | -13.57 | 1.0182 | 1.0281 | 0.7666 | 213921 |
| 1712966280 | 1.0222 | -0.17 | -14.11 | 1.1925 | 1.2039 | 0.939 | 136574 |
| 1712879880 | 1.1901 | -0.03 | -2.62 | 1.2235 | 1.229 | 1.18 | 61630 |
| 1712793480 | 1.2221 | -0.03 | -2.22 | 1.2435 | 1.2568 | 1.1701 | 55534 |
| 1712707080 | 1.2499 | -0.07 | -4.98 | 1.315 | 1.3187 | 1.2417 | 81234 |
| 1712620680 | 1.3154 | 0.06 | 5.17 | 1.2492 | 1.322 | 1.2195 | 71800 |
| 1712534280 | 1.2507 | -0 | -0.18 | 1.2477 | 1.2681 | 1.2326 | 29931 |
| 1712447880 | 1.253 | 0.01 | 0.77 | 1.2408 | 1.263 | 1.2175 | 46357 |
| 1712361480 | 1.2434 | 0.02 | 1.25 | 1.2273 | 1.2669 | 1.1581 | 60022 |
| 1712275080 | 1.228 | 0.05 | 4.11 | 1.1749 | 1.25 | 1.1519 | 58600 |
| 1712188680 | 1.1795 | 0.02 | 1.52 | 1.1637 | 1.216 | 1.1249 | 38461 |
| 1712102280 | 1.1618 | -0.09 | -7.49 | 1.2548 | 1.2548 | 1.1473 | 68913 |
| 1712015880 | 1.2558 | -0.09 | -6.63 | 1.3444 | 1.3524 | 1.2257 | 52494 |
| 1711929480 | 1.345 | 0.04 | 3.29 | 1.3022 | 1.3458 | 1.2955 | 97670 |
| 1711843080 | 1.3022 | -0.05 | -3.94 | 1.3545 | 1.3581 | 1.2943 | 136325 |
| 1711756680 | 1.3556 | -0.04 | -2.95 | 1.395 | 1.395 | 1.334 | 72798 |
| 1711670280 | 1.3968 | 0.02 | 1.17 | 1.3857 | 1.4068 | 1.3246 | 91850 |
| 1711583880 | 1.3807 | -0.05 | -3.64 | 1.4343 | 1.507 | 1.3576 | 202366 |
| 1711497480 | 1.4329 | 0.06 | 4.17 | 1.3765 | 1.46 | 1.3711 | 474314 |
| 1711411080 | 1.3756 | 0.07 | 5.24 | 1.311 | 1.4019 | 1.3091 | 368296 |
| 1711324680 | 1.3071 | 0.04 | 3.06 | 1.2687 | 1.3284 | 1.2667 | 233957 |
| 1711238280 | 1.2683 | 0.03 | 2.13 | 1.2493 | 1.3052 | 1.2296 | 233217 |
| 1711151880 | 1.2418 | -0.06 | -4.80 | 1.3051 | 1.334 | 1.2135 | 492471 |
| 1711065480 | 1.3044 | -0.02 | -1.48 | 1.3286 | 1.349 | 1.2693 | 359125 |
| 1710979080 | 1.324 | 0.13 | 10.58 | 1.2004 | 1.33 | 1.1424 | 622097 |
| 1710892680 | 1.1973 | -0.09 | -7.19 | 1.2935 | 1.3494 | 1.1561 | 663950 |
| 1710806280 | 1.29 | -0.07 | -5.16 | 1.3617 | 1.4024 | 1.2608 | 353815 |
| 1710719880 | 1.3602 | 0.09 | 7.36 | 1.285 | 1.38 | 1.2127 | 281846 |
| 1710633480 | 1.267 | -0.15 | -10.37 | 1.4016 | 1.444 | 1.2345 | 286991 |
| 1710547080 | 1.4136 | -0.18 | -11.45 | 1.5346 | 1.5469 | 1.3127 | 313786 |
| 1710460680 | 1.5964 | 0 | 0.00 | 1.5964 | 1.5964 | 1.5964 | 0 |
| 1710374280 | 1.5964 | -0.04 | -2.35 | 1.6319 | 1.6842 | 1.5484 | 332053 |
| 1710287880 | 1.6349 | 0.11 | 7.52 | 1.5182 | 1.6553 | 1.5038 | 341640 |
| 1710201480 | 1.5206 | 0.09 | 6.51 | 1.4242 | 1.5896 | 1.3342 | 349552 |
| 1710115080 | 1.4276 | 0.05 | 3.39 | 1.3755 | 1.4871 | 1.3701 | 397864 |
| 1710028680 | 1.3808 | 0.05 | 3.59 | 1.3356 | 1.4381 | 1.3123 | 389842 |
| 1709942280 | 1.333 | -0.01 | -0.54 | 1.3317 | 1.349 | 1.2684 | 354490 |
| 1709855880 | 1.3402 | 0.13 | 10.64 | 1.2194 | 1.4101 | 1.2096 | 473208 |
| 1709769480 | 1.2113 | 0.09 | 8.03 | 1.1231 | 1.2255 | 1.07 | 397482 |
| 1709683080 | 1.1213 | -0.1 | -8.54 | 1.2208 | 1.2562 | 1.0503 | 392587 |
| 1709596680 | 1.226 | 0.02 | 1.31 | 1.2115 | 1.2938 | 1.1852 | 364489 |
| 1709510280 | 1.2101 | -0 | -0.17 | 1.211 | 1.2248 | 1.1015 | 316900 |
| 1709423880 | 1.2121 | 0.08 | 7.49 | 1.1278 | 1.2355 | 1.1118 | 413429 |
| 1709337480 | 1.1276 | 0.06 | 6.00 | 1.0608 | 1.1354 | 1.058 | 473481 |
| 1709251080 | 1.0638 | 0.01 | 0.55 | 1.0556 | 1.1066 | 1.02 | 355418 |
| 1709164680 | 1.058 | -0.02 | -1.78 | 1.08 | 1.1104 | 0.9808 | 470430 |
| 1709078280 | 1.0772 | 0.02 | 2.00 | 1.0543 | 1.1069 | 1.0239 | 429270 |
| 1708991880 | 1.0561 | 0.03 | 2.99 | 1.0238 | 1.0776 | 0.983 | 400650 |
| 1708905480 | 1.0254 | 0.02 | 2.20 | 1.0033 | 1.0386 | 0.9811 | 344610 |
| 1708819080 | 1.0033 | -0.01 | -1.38 | 1.0108 | 1.0663 | 0.9784 | 388462 |
| 1708732680 | 1.0173 | 0.06 | 6.50 | 0.9553 | 1.0216 | 0.9205 | 373352 |
| 1708646280 | 0.9552 | 0.0717 | 8.12 | 0.8852 | 0.9643 | 0.8595 | 333879 |
| 1708559880 | 0.8835 | -0.0443 | -4.77 | 0.9291 | 0.9301 | 0.8522 | 235923 |
| 1708473480 | 0.9278 | -0.0281 | -2.94 | 0.9584 | 0.959 | 0.8821 | 286994 |
| 1708387080 | 0.9559 | -0.0029 | -0.30 | 0.9589 | 0.9747 | 0.94 | 278986 |
| 1708300680 | 0.9588 | 0.0275 | 2.95 | 0.9313 | 0.969 | 0.9194 | 246967 |
| 1708214280 | 0.9313 | -0.0237 | -2.48 | 0.955 | 0.9606 | 0.8946 | 247232 |
| 1708127880 | 0.955 | -0.002 | -0.21 | 0.952 | 0.9994 | 0.922 | 256759 |
| 1708041480 | 0.957 | 0.0331 | 3.58 | 0.9278 | 0.9856 | 0.9247 | 332392 |
| 1707955080 | 0.9239 | 0.0662 | 7.72 | 0.8673 | 0.9346 | 0.8505 | 278168 |
| 1707868680 | 0.8577 | 0.0054 | 0.63 | 0.8506 | 0.8928 | 0.8501 | 337191 |
| 1707782280 | 0.8523 | 0.0348 | 4.26 | 0.8198 | 0.8596 | 0.7982 | 254105 |
| 1707695880 | 0.8175 | -0.0113 | -1.36 | 0.8318 | 0.8385 | 0.8155 | 150671 |
| 1707609480 | 0.8288 | 0.0152 | 1.87 | 0.8179 | 0.8459 | 0.8005 | 199788 |
| 1707523080 | 0.8136 | 0.0192 | 2.42 | 0.7935 | 0.8199 | 0.7847 | 261886 |
| 1707436680 | 0.7944 | 0.0504 | 6.77 | 0.745 | 0.8196 | 0.7405 | 388803 |
| 1707350280 | 0.744 | 0.0093 | 1.27 | 0.734 | 0.7461 | 0.7184 | 239241 |
| 1707263880 | 0.7347 | 0.0144 | 2.00 | 0.7179 | 0.745 | 0.7128 | 266968 |
| 1707177480 | 0.7203 | 0.009 | 1.27 | 0.7111 | 0.7366 | 0.6993 | 195329 |
| 1707091080 | 0.7113 | -0.0324 | -4.36 | 0.7453 | 0.7453 | 0.7088 | 181922 |
| 1707004680 | 0.7437 | 0.0027 | 0.36 | 0.7412 | 0.7546 | 0.7395 | 98409 |
| 1706918280 | 0.741 | 0.013 | 1.79 | 0.7276 | 0.7468 | 0.7196 | 155666 |
| 1706831880 | 0.728 | 0.0146 | 2.05 | 0.7131 | 0.732 | 0.696 | 161489 |
| 1706745480 | 0.7134 | -0.0263 | -3.56 | 0.7396 | 0.7434 | 0.7077 | 205885 |
| 1706659080 | 0.7397 | -0.0257 | -3.36 | 0.7645 | 0.7696 | 0.736 | 248323 |
| 1706572680 | 0.7654 | 0.0206 | 2.77 | 0.74 | 0.7722 | 0.7377 | 208802 |
| 1706486280 | 0.7448 | -0.0212 | -2.77 | 0.765 | 0.7721 | 0.737 | 251861 |
| 1706399880 | 0.766 | 0.0102 | 1.35 | 0.7559 | 0.7716 | 0.7433 | 130208 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
