We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715644680 | 0.0001826 | 1.3E-5 | 7.67 | 0.0001698 | 0.0001928 | 0.0001591 | 5638604459 |
| 1715558280 | 0.0001696 | 0 | 0.00 | 0.0001699 | 0.0001733 | 0.000168 | 4528393956 |
| 1715471880 | 0.0001696 | 6.0E-7 | 0.36 | 0.00017 | 0.0001744 | 0.0001684 | 3902648056 |
| 1715385480 | 0.000169 | -1.0E-5 | -5.58 | 0.0001785 | 0.0001821 | 0.0001661 | 5203269912 |
| 1715299080 | 0.0001793 | 8.0E-6 | 4.68 | 0.0001708 | 0.0001833 | 0.0001674 | 4755284143 |
| 1715212680 | 0.0001709 | -1.0E-6 | -0.58 | 0.0001723 | 0.0001735 | 0.000165 | 6031930688 |
| 1715126280 | 0.0001721 | -7.0E-6 | -3.90 | 0.0001793 | 0.0001846 | 0.0001718 | 5766632009 |
| 1715039880 | 0.0001793 | -8.0E-6 | -4.26 | 0.0001894 | 0.0001976 | 0.0001788 | 6655676928 |
| 1714953480 | 0.0001877 | -5.0E-6 | -2.60 | 0.0001923 | 0.0001965 | 0.0001859 | 5912568143 |
| 1714867080 | 0.0001923 | 1.7E-5 | 9.71 | 0.000177 | 0.0002017 | 0.0001754 | 5884217050 |
| 1714780680 | 0.0001751 | 1.1E-5 | 6.70 | 0.0001639 | 0.0001772 | 0.0001618 | 4812267568 |
| 1714694280 | 0.0001641 | 5.0E-6 | 3.14 | 0.0001578 | 0.0001699 | 0.0001504 | 4135925874 |
| 1714607880 | 0.0001594 | 3.0E-6 | 1.92 | 0.000157 | 0.0001651 | 0.0001447 | 3712884772 |
| 1714521480 | 0.0001566 | -1.4E-5 | -8.21 | 0.0001688 | 0.0001726 | 0.0001496 | 3682175262 |
| 1714435080 | 0.0001706 | 1.0E-6 | 0.59 | 0.0001703 | 0.0001722 | 0.0001618 | 4036854955 |
| 1714348680 | 0.0001693 | -4.0E-6 | -2.30 | 0.0001735 | 0.0001815 | 0.0001689 | 5184523838 |
| 1714262280 | 0.0001737 | -9.0E-6 | -4.93 | 0.0001827 | 0.0001833 | 0.000168 | 6012752119 |
| 1714175880 | 0.0001827 | -4.0E-6 | -2.15 | 0.0001867 | 0.0001937 | 0.0001801 | 4943407012 |
| 1714089480 | 0.0001864 | 2.0E-6 | 1.08 | 0.0001854 | 0.0001966 | 0.000178 | 4127571997 |
| 1714003080 | 0.0001848 | -8.0E-6 | -4.15 | 0.0001959 | 0.0002061 | 0.0001804 | 4897257711 |
| 1713916680 | 0.0001927 | 1.6E-5 | 9.08 | 0.0001767 | 0.0002044 | 0.0001692 | 5793673149 |
| 1713830280 | 0.0001763 | 5.0E-6 | 2.93 | 0.0001745 | 0.0001802 | 0.0001688 | 5616506754 |
| 1713743880 | 0.0001708 | 4.0E-6 | 2.40 | 0.0001645 | 0.0001782 | 0.0001609 | 4048347926 |
| 1713657480 | 0.0001666 | 2.8E-5 | 20.19 | 0.0001394 | 0.0001732 | 0.0001366 | 3932457873 |
| 1713571080 | 0.0001387 | 6.0E-7 | 0.43 | 0.0001372 | 0.0001442 | 0.0001256 | 3946799324 |
| 1713484680 | 0.0001381 | 4.0E-6 | 2.99 | 0.0001337 | 0.0001405 | 0.000128 | 4250872060 |
| 1713398280 | 0.0001338 | -8.0E-6 | -5.63 | 0.0001416 | 0.0001455 | 0.0001294 | 4119180060 |
| 1713311880 | 0.000142 | -1.0E-6 | -0.70 | 0.000142 | 0.0001449 | 0.0001334 | 4305135607 |
| 1713225480 | 0.000143 | -8.0E-6 | -5.28 | 0.0001482 | 0.0001595 | 0.000137 | 5688699544 |
| 1713139080 | 0.0001514 | 1.7E-5 | 12.61 | 0.0001348 | 0.0001528 | 0.0001279 | 4435185747 |
| 1713052680 | 0.0001348 | -2.4E-5 | -15.13 | 0.0001569 | 0.0001612 | 0.0001186 | 5545907924 |
| 1712966280 | 0.0001586 | -3.3E-5 | -17.22 | 0.0001916 | 0.0001982 | 0.0001377 | 5586106497 |
| 1712879880 | 0.0001916 | -6.0E-6 | -3.04 | 0.0001965 | 0.0002018 | 0.0001891 | 4101958946 |
| 1712793480 | 0.0001976 | -2.0E-6 | -1.00 | 0.0001985 | 0.0002003 | 0.0001854 | 5366331638 |
| 1712707080 | 0.0001993 | -1.6E-5 | -7.44 | 0.0002155 | 0.000216 | 0.0001956 | 4791333716 |
| 1712620680 | 0.000215 | 9.0E-6 | 4.37 | 0.0002041 | 0.0002206 | 0.0002002 | 5006232084 |
| 1712534280 | 0.0002058 | 1.0E-5 | 5.11 | 0.0001945 | 0.0002109 | 0.0001937 | 3978332495 |
| 1712447880 | 0.0001956 | 7.0E-6 | 3.71 | 0.0001875 | 0.0001985 | 0.0001867 | 3613394479 |
| 1712361480 | 0.0001887 | -1.2E-5 | -5.99 | 0.0001995 | 0.0002018 | 0.0001855 | 4022402099 |
| 1712275080 | 0.0002005 | 1.0E-6 | 0.50 | 0.0001997 | 0.0002107 | 0.0001933 | 4402609673 |
| 1712188680 | 0.0001992 | -1.0E-5 | -4.78 | 0.0002097 | 0.0002138 | 0.0001946 | 5803520530 |
| 1712102280 | 0.0002092 | -2.5E-5 | -10.69 | 0.0002323 | 0.0002332 | 0.0002048 | 6421851729 |
| 1712015880 | 0.0002339 | -1.4E-5 | -5.65 | 0.000247 | 0.0002471 | 0.0002242 | 6076112402 |
| 1711929480 | 0.0002479 | 4.0E-6 | 1.64 | 0.0002432 | 0.0002583 | 0.000243 | 7208997399 |
| 1711843080 | 0.0002437 | 4.0E-6 | 1.67 | 0.0002387 | 0.0002572 | 0.0002348 | 7919627239 |
| 1711756680 | 0.0002401 | -1.3E-5 | -5.15 | 0.000253 | 0.0002546 | 0.0002364 | 7502083549 |
| 1711670280 | 0.0002526 | 2.7E-5 | 11.96 | 0.000226 | 0.000266 | 0.0002159 | 7047487866 |
| 1711583880 | 0.0002257 | -1.6E-5 | -6.61 | 0.0002416 | 0.0002468 | 0.000223 | 6471534910 |
| 1711497480 | 0.0002421 | 1.0E-6 | 0.41 | 0.0002412 | 0.0002539 | 0.0002351 | 8662484265 |
| 1711411080 | 0.0002411 | 1.0E-6 | 0.42 | 0.0002347 | 0.0002582 | 0.0002275 | 8016180839 |
| 1711324680 | 0.0002398 | 1.2E-5 | 5.26 | 0.0002313 | 0.0002435 | 0.000223 | 6932874182 |
| 1711238280 | 0.0002283 | 3.0E-6 | 1.33 | 0.0002244 | 0.0002461 | 0.0002237 | 7082843698 |
| 1711151880 | 0.0002252 | 1.0E-5 | 4.65 | 0.0002155 | 0.0002493 | 0.0002083 | 7392179593 |
| 1711065480 | 0.000215 | -1.9E-5 | -8.13 | 0.00023349 | 0.0002547 | 0.0002059 | 6924019865 |
| 1710979080 | 0.00023372 | 5.7E-5 | 32.27 | 0.00017852 | 0.0002365 | 0.00017068 | 6369046960 |
| 1710892680 | 0.00017662 | -1.5E-5 | -7.81 | 0.00019121 | 0.00019464 | 0.00016114 | 6469793772 |
| 1710806280 | 0.00019195 | -3.1E-5 | -13.91 | 0.00022041 | 0.00022315 | 0.00018301 | 5976054988 |
| 1710719880 | 0.00022279 | 1.1E-5 | 5.18 | 0.00021482 | 0.00023487 | 0.00020569 | 6384412916 |
| 1710633480 | 0.00021226 | -5.4E-5 | -20.32 | 0.00026718 | 0.00027042 | 0.00020529 | 6300309986 |
| 1710547080 | 0.00026577 | -3.0E-6 | -1.12 | 0.00027797 | 0.00028553 | 0.00023528 | 5779776938 |
| 1710460680 | 0.00026896 | 0 | 0.00 | 0.00026896 | 0.00026896 | 0.00026896 | 0 |
| 1710374280 | 0.00026896 | -1.0E-6 | -0.37 | 0.00026985 | 0.00028546 | 0.00026426 | 6477641698 |
| 1710287880 | 0.00027002 | -2.5E-5 | -8.47 | 0.00029236 | 0.00029297 | 0.00025885 | 6017236442 |
| 1710201480 | 0.000295 | 2.2E-5 | 8.07 | 0.00026627 | 0.000295 | 0.00024722 | 6548108811 |
| 1710115080 | 0.00027277 | 3.4E-5 | 14.25 | 0.00023494 | 0.00029319 | 0.00022069 | 6882951890 |
| 1710028680 | 0.00023856 | 5.0E-6 | 2.14 | 0.00024133 | 0.000278 | 0.00023079 | 5842190306 |
| 1709942280 | 0.00023392 | 9.4E-5 | 67.38 | 0.00014158 | 0.00024244 | 0.00014045 | 8045287794 |
| 1709855880 | 0.0001395 | 8.0E-6 | 6.08 | 0.00013367 | 0.00014039 | 0.00012097 | 8365692724 |
| 1709769480 | 0.00013157 | 1.4E-5 | 11.91 | 0.00011413 | 0.0001599 | 0.00011089 | 8191256009 |
| 1709683080 | 0.0001175 | -2.6E-5 | -18.09 | 0.00014904 | 0.00016515 | 0.00010717 | 11390142483 |
| 1709596680 | 0.00014372 | -2.0E-6 | -1.37 | 0.00013919 | 0.00017022 | 0.0001388 | 10374860784 |
| 1709510280 | 0.0001462 | 1.1E-5 | 8.14 | 0.00012906 | 0.00015405 | 0.00011972 | 10466893570 |
| 1709423880 | 0.0001352 | 4.8E-5 | 55.29 | 8.898E-5 | 0.00013826 | 8.715E-5 | 11553835853 |
| 1709337480 | 8.682E-5 | 3.3E-5 | 61.29 | 5.402E-5 | 9.61E-5 | 5.4E-5 | 17678526969 |
| 1709251080 | 5.384E-5 | -3.0E-6 | -5.25 | 5.591E-5 | 6.07E-5 | 5.309E-5 | 19049511688 |
| 1709164680 | 5.71E-5 | 6.0E-6 | 11.66 | 5.102E-5 | 6.034E-5 | 4.884E-5 | 14472183421 |
| 1709078280 | 5.145E-5 | 8.0E-6 | 18.40 | 4.27E-5 | 5.644E-5 | 4.149E-5 | 11314356112 |
| 1708991880 | 4.348E-5 | 7.0E-6 | 19.09 | 3.66E-5 | 4.469E-5 | 3.527E-5 | 15366012783 |
| 1708905480 | 3.667E-5 | 1.0E-6 | 2.82 | 3.546E-5 | 3.713E-5 | 3.505E-5 | 12152844880 |
| 1708819080 | 3.541E-5 | 1.0E-6 | 2.91 | 3.424E-5 | 3.591E-5 | 3.337E-5 | 12536102190 |
| 1708732680 | 3.431E-5 | 7.0E-7 | 2.08 | 3.368E-5 | 3.582E-5 | 3.279E-5 | 12009776282 |
| 1708646280 | 3.361E-5 | 3.6E-7 | 1.08 | 3.322E-5 | 3.448E-5 | 3.248E-5 | 9647162725 |
| 1708559880 | 3.325E-5 | -1.0E-6 | -2.90 | 3.44E-5 | 3.477E-5 | 3.177E-5 | 11318158761 |
| 1708473480 | 3.447E-5 | -7.9E-7 | -2.24 | 3.53E-5 | 3.619E-5 | 3.277E-5 | 13014495854 |
| 1708387080 | 3.526E-5 | 1.0E-6 | 2.95 | 3.395E-5 | 3.591E-5 | 3.379E-5 | 15357434836 |
| 1708300680 | 3.391E-5 | 5.8E-7 | 1.74 | 3.334E-5 | 3.422E-5 | 3.328E-5 | 10790037782 |
| 1708214280 | 3.333E-5 | -2.2E-7 | -0.66 | 3.358E-5 | 3.378E-5 | 3.187E-5 | 8581650709 |
| 1708127880 | 3.355E-5 | -3.0E-7 | -0.89 | 3.387E-5 | 3.485E-5 | 3.311E-5 | 10722962868 |
| 1708041480 | 3.385E-5 | 4.0E-7 | 1.20 | 3.348E-5 | 3.45E-5 | 3.305E-5 | 11821476950 |
| 1707955080 | 3.345E-5 | 1.0E-6 | 3.11 | 3.213E-5 | 3.416E-5 | 3.167E-5 | 8908271641 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
