We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 5.9359 | -0.06 | -1.03 | 6.0108 | 6.0234 | 5.6684 | 162355 |
| 1714175880 | 5.9974 | -0 | -0.02 | 5.9922 | 6.1142 | 5.8284 | 128122 |
| 1714089480 | 5.9988 | -0.05 | -0.79 | 6.0498 | 6.1148 | 5.8298 | 154517 |
| 1714003080 | 6.0467 | -0.35 | -5.44 | 6.3861 | 6.538 | 6.0021 | 175433 |
| 1713916680 | 6.3945 | -0.18 | -2.76 | 6.5712 | 6.6601 | 6.339 | 178895 |
| 1713830280 | 6.5757 | 0.1 | 1.54 | 6.4809 | 6.724 | 6.4108 | 185118 |
| 1713743880 | 6.4759 | -0.17 | -2.55 | 6.6473 | 6.7671 | 6.3345 | 177426 |
| 1713657480 | 6.6453 | 0.47 | 7.69 | 6.1448 | 6.6725 | 6.0628 | 143608 |
| 1713571080 | 6.1707 | 0.16 | 2.70 | 5.9896 | 6.2881 | 5.5376 | 160826 |
| 1713484680 | 6.0085 | 0.16 | 2.75 | 5.8456 | 6.0517 | 5.7106 | 133334 |
| 1713398280 | 5.8475 | -0.23 | -3.77 | 6.0741 | 6.109 | 5.6429 | 149408 |
| 1713311880 | 6.0769 | 0.06 | 1.03 | 6.0043 | 6.125 | 5.7125 | 181825 |
| 1713225480 | 6.0152 | -0.15 | -2.37 | 6.1317 | 6.5109 | 5.7021 | 260574 |
| 1713139080 | 6.1615 | 0.43 | 7.52 | 5.7137 | 6.2312 | 5.4907 | 311275 |
| 1713052680 | 5.7307 | -0.88 | -13.32 | 6.5926 | 6.7363 | 5.05 | 286480 |
| 1712966280 | 6.611 | -1.44 | -17.85 | 8.049 | 8.2165 | 6.1581 | 181551 |
| 1712879880 | 8.0479 | -0.45 | -5.26 | 8.4945 | 8.5969 | 7.9645 | 175276 |
| 1712793480 | 8.4944 | -0.17 | -1.95 | 8.6514 | 8.7111 | 8.2331 | 156710 |
| 1712707080 | 8.6634 | -0.65 | -7.03 | 9.3106 | 9.3358 | 8.6034 | 199550 |
| 1712620680 | 9.318 | 0.49 | 5.55 | 8.8175 | 9.3464 | 8.6606 | 167017 |
| 1712534280 | 8.828 | 0.22 | 2.54 | 8.5838 | 8.8867 | 8.5629 | 129327 |
| 1712447880 | 8.6091 | 0.21 | 2.49 | 8.3884 | 8.6766 | 8.3411 | 72221 |
| 1712361480 | 8.4003 | -0.23 | -2.66 | 8.6331 | 8.6532 | 8.1147 | 93569 |
| 1712275080 | 8.63 | 0.18 | 2.12 | 8.4194 | 8.8326 | 8.2162 | 142132 |
| 1712188680 | 8.4506 | -0.16 | -1.85 | 8.5738 | 8.7913 | 8.2555 | 121586 |
| 1712102280 | 8.6099 | -0.8 | -8.48 | 9.3683 | 9.3701 | 8.476 | 147335 |
| 1712015880 | 9.4077 | -0.56 | -5.59 | 9.9727 | 10.3657 | 9.0614 | 159033 |
| 1711929480 | 9.9646 | 0.53 | 5.66 | 9.4355 | 9.9789 | 9.4025 | 100802 |
| 1711843080 | 9.4304 | -0.24 | -2.53 | 9.6317 | 9.9278 | 9.3972 | 130292 |
| 1711756680 | 9.675 | 0.37 | 4.00 | 9.3031 | 10.2376 | 9.201 | 177478 |
| 1711670280 | 9.3032 | 0.23 | 2.53 | 9.1202 | 9.371 | 8.98 | 177956 |
| 1711583880 | 9.0732 | -0.36 | -3.82 | 9.4373 | 9.6136 | 8.9553 | 174556 |
| 1711497480 | 9.4339 | 0.12 | 1.25 | 9.3731 | 9.7334 | 9.1713 | 289701 |
| 1711411080 | 9.3174 | 0.4 | 4.43 | 8.9041 | 9.5366 | 8.8596 | 297950 |
| 1711324680 | 8.9223 | 0.27 | 3.11 | 8.6278 | 8.9821 | 8.5231 | 261343 |
| 1711238280 | 8.6536 | -0.03 | -0.31 | 8.6924 | 8.9589 | 8.495 | 222892 |
| 1711151880 | 8.6804 | -0.35 | -3.83 | 9.007 | 9.2338 | 8.4 | 254763 |
| 1711065480 | 9.0258 | 0.39 | 4.48 | 8.6097 | 9.2762 | 8.5581 | 256549 |
| 1710979080 | 8.6384 | 0.6 | 7.45 | 8.0474 | 8.7067 | 7.7174 | 246188 |
| 1710892680 | 8.0392 | -0.84 | -9.46 | 8.8678 | 8.953 | 7.9011 | 193052 |
| 1710806280 | 8.8787 | -0.32 | -3.53 | 9.1385 | 9.515 | 8.6458 | 220288 |
| 1710719880 | 9.2032 | 0.37 | 4.15 | 8.8644 | 9.331 | 8.3412 | 236721 |
| 1710633480 | 8.8369 | -0.98 | -9.97 | 9.7248 | 9.8612 | 8.6595 | 219060 |
| 1710547080 | 9.8159 | -0.83 | -7.79 | 10.5163 | 10.6172 | 9.1333 | 197981 |
| 1710460680 | 10.6456 | 0 | 0.00 | 10.6456 | 10.6456 | 10.6456 | 0 |
| 1710374280 | 10.6456 | -0.24 | -2.24 | 10.8924 | 11.1433 | 10.2713 | 158086 |
| 1710287880 | 10.89 | -0.3 | -2.67 | 11.1193 | 11.1354 | 10.2714 | 135069 |
| 1710201480 | 11.1889 | 0.53 | 5.01 | 10.6513 | 11.3745 | 10.2621 | 194361 |
| 1710115080 | 10.6546 | -0.4 | -3.63 | 11.0619 | 11.2868 | 10.3022 | 188157 |
| 1710028680 | 11.0559 | -0.44 | -3.83 | 11.5259 | 11.7608 | 10.9025 | 212682 |
| 1709942280 | 11.4962 | 1.56 | 15.72 | 9.943 | 11.769 | 9.9 | 190571 |
| 1709855880 | 9.9344 | -0.13 | -1.27 | 10.0545 | 10.2537 | 9.6105 | 198304 |
| 1709769480 | 10.0623 | 1.15 | 12.93 | 8.8675 | 10.1896 | 8.5041 | 226260 |
| 1709683080 | 8.9101 | -1.1 | -11.00 | 10.0553 | 10.3863 | 7.99 | 177247 |
| 1709596680 | 10.0114 | -0.49 | -4.63 | 10.518 | 10.651 | 9.7664 | 211795 |
| 1709510280 | 10.4977 | 1.18 | 12.71 | 9.2335 | 10.8555 | 8.7177 | 195197 |
| 1709423880 | 9.3135 | 1.09 | 13.22 | 8.1803 | 9.4792 | 8.1797 | 176252 |
| 1709337480 | 8.2261 | 0.09 | 1.09 | 8.13 | 8.4536 | 7.9735 | 246631 |
| 1709251080 | 8.1377 | 0.41 | 5.30 | 7.6798 | 8.6997 | 7.5646 | 256219 |
| 1709164680 | 7.7279 | 0.07 | 0.95 | 7.6677 | 8.0971 | 7.2933 | 265966 |
| 1709078280 | 7.6555 | -0.49 | -6.05 | 8.1453 | 8.313 | 7.5444 | 275709 |
| 1708991880 | 8.1487 | 0.03 | 0.38 | 8.1042 | 8.3096 | 7.8259 | 255871 |
| 1708905480 | 8.118 | 0.04 | 0.45 | 8.1146 | 8.5938 | 7.9645 | 245274 |
| 1708819080 | 8.0818 | 0.08 | 0.96 | 8.0694 | 8.226 | 7.7185 | 301043 |
| 1708732680 | 8.005 | -0.08 | -0.97 | 8.1518 | 8.5423 | 7.9098 | 269472 |
| 1708646280 | 8.0838 | 0.85 | 11.70 | 7.2324 | 8.4193 | 7.0973 | 231567 |
| 1708559880 | 7.2371 | -0.5 | -6.43 | 7.7345 | 7.7449 | 6.8584 | 300682 |
| 1708473480 | 7.7341 | 0.34 | 4.53 | 7.4342 | 7.9789 | 7.2198 | 315384 |
| 1708387080 | 7.3988 | 1.13 | 18.09 | 6.27 | 7.7098 | 6.221 | 334844 |
| 1708300680 | 6.2652 | 0.07 | 1.19 | 6.2103 | 6.4343 | 6.0654 | 348007 |
| 1708214280 | 6.1915 | 0.38 | 6.46 | 5.7894 | 6.381 | 5.704 | 330545 |
| 1708127880 | 5.8156 | -0.05 | -0.82 | 5.8658 | 5.9911 | 5.6465 | 306375 |
| 1708041480 | 5.8635 | 0.27 | 4.92 | 5.5925 | 5.9351 | 5.5925 | 367444 |
| 1707955080 | 5.5886 | 0.1 | 1.77 | 5.4823 | 5.665 | 5.4443 | 350247 |
| 1707868680 | 5.4912 | 0.03 | 0.59 | 5.4521 | 5.5403 | 5.3566 | 298663 |
| 1707782280 | 5.4592 | 0.15 | 2.87 | 5.3041 | 5.4963 | 5.2086 | 263871 |
| 1707695880 | 5.307 | -0.05 | -0.89 | 5.353 | 5.4438 | 5.2632 | 276714 |
| 1707609480 | 5.3544 | -0.12 | -2.22 | 5.4743 | 5.4999 | 5.2899 | 265007 |
| 1707523080 | 5.4758 | 0.25 | 4.82 | 5.2268 | 5.5519 | 5.2154 | 372124 |
| 1707436680 | 5.2239 | 0.03 | 0.67 | 5.1889 | 5.274 | 5.1426 | 290081 |
| 1707350280 | 5.1893 | 0.12 | 2.30 | 5.0701 | 5.1959 | 4.9766 | 301481 |
| 1707263880 | 5.0725 | 0.08 | 1.53 | 4.9961 | 5.1484 | 4.9393 | 249949 |
| 1707177480 | 4.9959 | 0.07 | 1.32 | 4.9265 | 5.0442 | 4.8567 | 258856 |
| 1707091080 | 4.9307 | -0.13 | -2.59 | 5.0623 | 5.0687 | 4.9054 | 228670 |
| 1707004680 | 5.0619 | 0.01 | 0.20 | 5.0476 | 5.2857 | 5.0293 | 322618 |
| 1706918280 | 5.0519 | 0.08 | 1.69 | 4.9722 | 5.0819 | 4.9375 | 279833 |
| 1706831880 | 4.9681 | 0 | 0.09 | 4.96 | 5.0022 | 4.8537 | 294907 |
| 1706745480 | 4.9634 | -0.19 | -3.76 | 5.1599 | 5.1797 | 4.8909 | 273879 |
| 1706659080 | 5.1574 | -0.19 | -3.54 | 5.3316 | 5.3834 | 5.1327 | 280774 |
| 1706572680 | 5.3467 | 0.15 | 2.97 | 5.1997 | 5.3705 | 5.1102 | 228457 |
| 1706486280 | 5.1927 | -0.14 | -2.66 | 5.3291 | 5.4116 | 5.1282 | 305223 |
| 1706399880 | 5.3348 | 0.17 | 3.25 | 5.1745 | 5.3958 | 5.1121 | 316376 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
