Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.63 | Binance | 54017871.7 | /cdn/crypto/logos/exchanges/BINA.png | $ 79,674,526.55 | 1719271118 | FET/USDT | https://www.binance.com/en/trade/FET_USDT | USDT | 1 | https://www.binance.com/en/trade/FET_USDT | 64.8979477202 | Recently |
1.63 | Coinbase | 18797133.3 | /cdn/crypto/logos/exchanges/GDAX.png | $ 28,044,091.76 | 1719271118 | FET/USD | https://pro.coinbase.com/trade/FET-USD | USD | 2 | https://pro.coinbase.com/trade/FET-USD | 22.5831810066 | Recently |
2.709E-5 | Binance | 3882959.7 | /cdn/crypto/logos/exchanges/BINA.png | BTC 94.66 | 1719271118 | FET/BTC | https://www.binance.com/en/trade/FET_BTC | BTC | 3 | https://www.binance.com/en/trade/FET_BTC | 4.6650508004 | Recently |
1.35 | Bitvavo | 2456229.99832 | /cdn/crypto/logos/exchanges/BITV.png | € 3,245,660.59 | 1719236612 | FET/EUR | https://account.bitvavo.com/markets/FET-EUR | EUR | 4 | https://account.bitvavo.com/markets/FET-EUR | 2.9509545823 | 10 hours ago |
1.64 | Kraken | 1355244.5484 | /cdn/crypto/logos/exchanges/KRKN.png | $ 2,030,450.75 | 1719270985 | FET/USD | https://trade.kraken.com/markets/kraken/FET/USD | USD | 5 | https://trade.kraken.com/markets/kraken/FET/USD | 1.6282127948 | Recently |
1.63 | Coinbase | 752245.2 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1,098,321.87 | 1719271118 | FET/USDT | https://pro.coinbase.com/trade/FET-USDT | USDT | 6 | https://pro.coinbase.com/trade/FET-USDT | 0.903759591519 | Recently |
1.63 | Kucoin | 649032.6331 | /cdn/crypto/logos/exchanges/KUCN.png | $ 934,812.27 | 1719270564 | FET/USDT | https://trade.kucoin.com/FET-USDT | USDT | 7 | https://trade.kucoin.com/FET-USDT | 0.779758338602 | 9 minutes ago |
1.63 | Crypto.com | 384869 | /cdn/crypto/logos/exchanges/CRTO.png | $ 563,953.94 | 1719271118 | FET/USD | https://crypto.com/exchange/trade/FET_USD | USD | 8 | https://crypto.com/exchange/trade/FET_USD | 0.462387862666 | Recently |
1.66 | Gate.io | 371474.707927 | /cdn/crypto/logos/exchanges/GATE.png | $ 536,478.96 | 1719269826 | FET/USDT | https://gate.io/trade/FET_USDT | USDT | 9 | https://gate.io/trade/FET_USDT | 0.446295742792 | 22 minutes ago |
1.64 | Gemini | 235480.376792 | /cdn/crypto/logos/exchanges/GEMN.png | $ 364,008.21 | 1719271118 | FET/USD | https://gemini.com/?symbol=FETUSD | USD | 10 | https://gemini.com/?symbol=FETUSD | 0.282909946305 | Recently |
1.64 | LBank | 105503 | /cdn/crypto/logos/exchanges/LBNK.png | $ 151,255.39 | 1719271049 | FET/USDT | https://www.lbank.info/exchange/fet/usdt | USDT | 11 | https://www.lbank.info/exchange/fet/usdt | 0.126753016415 | Recently |
2.718E-5 | Kucoin | 68262.7358 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 1.65 | 1719270806 | FET/BTC | https://trade.kucoin.com/FET-BTC | BTC | 12 | https://trade.kucoin.com/FET-BTC | 0.0820119586308 | 5 minutes ago |
1.51 | Bitstamp | 44303.3739017 | /cdn/crypto/logos/exchanges/BSTP.png | € 59,127.87 | 1719271118 | FET/EUR | https://www.bitstamp.net/markets/fet/eur | EUR | 13 | https://www.bitstamp.net/markets/fet/eur | 0.053226792408 | Recently |
0.00049041 | Kucoin | 39897.5408 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 18.23 | 1719270807 | FET/ETH | https://trade.kucoin.com/FET-ETH | ETH | 14 | https://trade.kucoin.com/FET-ETH | 0.0479335530171 | 5 minutes ago |
1.64 | Bitfinex | 33070.8272145 | /cdn/crypto/logos/exchanges/BFNX.png | $ 49,132.95 | 1719271118 | FET/USD | https://www.bitfinex.com/t/FET:USD | USD | 15 | https://www.bitfinex.com/t/FET:USD | 0.0397318285243 | Recently |
1.64 | Bitstamp | 22021.567698 | /cdn/crypto/logos/exchanges/BSTP.png | $ 31,996.68 | 1719271118 | FET/USD | https://www.bitstamp.net/markets/fet/usd | USD | 16 | https://www.bitstamp.net/markets/fet/usd | 0.026457068822 | Recently |
0.0004978 | Gate.io | 10477.7777691 | /cdn/crypto/logos/exchanges/GATE.png | ETH 4.62 | 1719269826 | FET/ETH | https://gate.io/trade/FET_ETH | ETH | 17 | https://gate.io/trade/FET_ETH | 0.0125881722564 | 22 minutes ago |
1.63 | HTX | 7066.17387441 | /cdn/crypto/logos/exchanges/HUOB.png | $ 10,277.32 | 1719271113 | FET/USDT | https://www.huobi.com/en-us/exchange/fet_usdt | USDT | 18 | https://www.huobi.com/en-us/exchange/fet_usdt | 0.00848941597014 | Recently |
1.44 | Crypto.com | 1556 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2,217.31 | 1719257637 | FET/USDT | https://crypto.com/exchange/trade/FET_USDT | USDT | 19 | https://crypto.com/exchange/trade/FET_USDT | 0.00186940365243 | 4 hours ago |
0.0005083 | Uniswap (v3) | 332.66488705 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.148180 | 1719269486 | FET/ETH | https://info.uniswap.org/#/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85 | ETH | 20 | https://info.uniswap.org/#/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85 | 0.000399668994143 | 27 minutes ago |
2.297E-5 | HitBTC | 67.2 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.001479 | 1719270444 | FET/BTC | https://hitbtc.com/FET-to-BTC | BTC | 21 | https://hitbtc.com/FET-to-BTC | 8.07351705934E-5 | 11 minutes ago |
0.00078437 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1719187321 | FET/ETH | https://analytics.sushi.com/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85 | ETH | 22 | https://analytics.sushi.com/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85 | 0 | 23 hours ago |
0.2196 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1719187336 | FET/USDT | https://exchange.latoken.com/exchange/FET-USDT | USDT | 23 | https://exchange.latoken.com/exchange/FET-USDT | 0 | 23 hours ago |
0.2085 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692173645 | FET/USDT | https://poloniex.com/exchange#USDT_FET | USDT | 24 | https://poloniex.com/exchange#USDT_FET | 0 | 10 months ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 1.47 | 0.16 | 10.8843537415 | 1.1 | 1.77 | 22065433.0912 | CX |
4 | 2.24 | -0.61 | -27.2321428571 | 1.1 | 2.34 | 11941896.3124 | CX |
12 | 3.04 | -1.41 | -46.3815789474 | 0.912 | 3.11 | 13555544.7186 | CX |
26 | 0.7359 | 0.8941 | 121.497486071 | 0.4976 | 3.55 | 18482721.7056 | CX |
52 | 0.2364 | 1.3936 | 589.509306261 | 0.161 | 3.55 | 16546370.6236 | CX |
156 | 0.20735117 | 1.42264883 | 686.106005575 | 0.0436 | 3.55 | 15710857.8966 | CX |
260 | 0.29325025 | 1.33674975 | 455.839253334 | 0.02539194 | 3.55 | 14804570.2364 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719186600 | 1.4 | -0.06 | -4.11 | 1.47 | 1.6 | 1.39 | 9260665 |
1719100200 | 1.46 | -0.12 | -7.59 | 1.58 | 1.62 | 1.46 | 9456398 |
1719013800 | 1.58 | -0.02 | -1.25 | 1.6 | 1.63 | 1.53 | 17968080 |
1718927400 | 1.6 | 0.12 | 8.11 | 1.49 | 1.77 | 1.42 | 34042605 |
1718841000 | 1.48 | 0.29 | 24.37 | 1.19 | 1.55 | 1.18 | 30397637 |
1718754600 | 1.19 | -0.13 | -9.85 | 1.32 | 1.47 | 1.1 | 32208999 |
1718668200 | 1.32 | -0.15 | -10.20 | 1.47 | 1.6 | 1.22 | 21123644 |
1718581800 | 1.47 | 0.01 | 0.68 | 1.46 | 1.62 | 1.42 | 3919015 |
1718495400 | 1.46 | -0.02 | -1.35 | 1.48 | 1.62 | 1.43 | 4061293 |
1718409000 | 1.48 | -0.11 | -6.92 | 1.59 | 1.8 | 1.41 | 15049477 |
1718322600 | 1.59 | -0.12 | -7.02 | 1.71 | 1.75 | 1.56 | 8781263 |
1718236200 | 1.71 | 0.18 | 11.76 | 1.54 | 1.75 | 1.46 | 15714553 |
1718149800 | 1.53 | -0.13 | -7.83 | 1.66 | 1.72 | 1.5 | 15442233 |
1718063400 | 1.66 | -0.07 | -4.05 | 1.74 | 1.75 | 1.61 | 10635752 |
1717977000 | 1.73 | -0.02 | -1.14 | 1.75 | 1.99 | 1.6 | 6680788 |
1717890600 | 1.75 | -0.09 | -4.89 | 1.85 | 1.99 | 1.69 | 13382564 |
1717804200 | 1.84 | -0.21 | -10.24 | 2.04 | 2.06 | 1.74 | 19350299 |
1717717800 | 2.05 | -0.11 | -5.09 | 2.15 | 2.19 | 1.97 | 7657710 |
1717631400 | 2.16 | 0.03 | 1.41 | 2.14 | 2.22 | 2 | 9035491 |
1717545000 | 2.13 | -0.01 | -0.47 | 2.14 | 2.17 | 2 | 5054231 |
1717458600 | 2.14 | 0.06 | 2.88 | 2.09 | 2.28 | 2.05 | 6839084 |
1717372200 | 2.08 | -0.03 | -1.42 | 2.11 | 2.14 | 2.04 | 3732258 |
1717285800 | 2.11 | -0.03 | -1.40 | 2.14 | 2.15 | 2.09 | 3106739 |
1717199400 | 2.14 | -0.05 | -2.28 | 2.18 | 2.21 | 2.09 | 5126807 |
1717113000 | 2.19 | 0 | 0.00 | 2.2 | 2.29 | 2.11 | 7242717 |
1717026600 | 2.19 | -0.05 | -2.23 | 2.23 | 2.34 | 2.18 | 7424646 |
1716940200 | 2.24 | -0.06 | -2.61 | 2.3 | 2.3 | 2.18 | 7197000 |
1716853800 | 2.3 | 0.07 | 3.14 | 2.24 | 2.33 | 2.22 | 4481131 |
1716767400 | 2.23 | -0.07 | -3.04 | 2.29 | 2.31 | 2.2 | 3634739 |
1716681000 | 2.3 | -0.01 | -0.43 | 2.31 | 2.39 | 2.24 | 2838086 |
1716594600 | 2.31 | -0.05 | -2.12 | 2.36 | 2.42 | 2.25 | 6864581 |
1716508200 | 2.36 | -0.16 | -6.35 | 2.54 | 2.56 | 0.912 | 11130267 |
1716421800 | 2.52 | -0.02 | -0.79 | 2.53 | 2.71 | 2.47 | 14163951 |
1716335400 | 2.54 | 0.11 | 4.53 | 2.43 | 2.57 | 2.37 | 14699404 |
1716249000 | 2.43 | 0.23 | 10.45 | 2.2 | 2.44 | 2.16 | 10349065 |
1716162600 | 2.2 | -0.08 | -3.51 | 2.27 | 2.31 | 2.18 | 5145874 |
1716076200 | 2.28 | -0.07 | -2.98 | 2.35 | 2.43 | 2.26 | 4993292 |
1715989800 | 2.35 | 0.07 | 3.07 | 2.28 | 2.39 | 2.22 | 8040463 |
1715903400 | 2.28 | 0.02 | 0.88 | 2.27 | 2.35 | 2.16 | 9385536 |
1715817000 | 2.26 | 0.26 | 13.00 | 2.01 | 2.27 | 1.98 | 11575892 |
1715730600 | 2 | -0.11 | -5.21 | 2.12 | 2.14 | 1.98 | 6130169 |
1715644200 | 2.11 | -0.06 | -2.76 | 2.13 | 2.22 | 2.02 | 6158610 |
1715557800 | 2.17 | -0.02 | -0.91 | 2.2 | 2.24 | 2.15 | 2940091 |
1715471400 | 2.19 | -0.02 | -0.90 | 2.21 | 2.26 | 2.18 | 4339274 |
1715385000 | 2.21 | -0.06 | -2.64 | 2.26 | 2.36 | 2.13 | 9296454 |
1715298600 | 2.27 | 0.11 | 5.09 | 2.15 | 2.31 | 2.13 | 10933382 |
1715212200 | 2.16 | -0.18 | -7.69 | 2.35 | 2.41 | 2.12 | 10758950 |
1715125800 | 2.34 | -0.04 | -1.68 | 2.4 | 2.5 | 2.34 | 10477379 |
1715039400 | 2.38 | 0.03 | 1.28 | 2.36 | 2.52 | 2.32 | 15017754 |
1714953000 | 2.35 | 0.19 | 8.80 | 2.16 | 2.38 | 2.11 | 11704333 |
1714866600 | 2.16 | -0.01 | -0.46 | 2.18 | 2.25 | 2.13 | 7060498 |
1714780200 | 2.17 | 0.16 | 7.96 | 2.01 | 2.22 | 1.96 | 11149806 |
1714693800 | 2.01 | -0.01 | -0.50 | 2.01 | 2.06 | 1.93 | 11066771 |
1714607400 | 2.02 | -0.01 | -0.49 | 2.02 | 2.06 | 1.86 | 15871465 |
1714521000 | 2.03 | -0.14 | -6.45 | 2.15 | 2.2 | 1.92 | 14943929 |
1714434600 | 2.17 | 0.01 | 0.46 | 2.47 | 2.63 | 2.08 | 20546484 |
1714348200 | 2.16 | -0.03 | -1.37 | 2.18 | 2.29 | 2.14 | 8310364 |
1714261800 | 2.19 | 0.03 | 1.39 | 2.16 | 2.21 | 2.07 | 8040374 |
1714175400 | 2.16 | -0.14 | -6.09 | 2.31 | 2.31 | 2.13 | 9654519 |
1714089000 | 2.3 | 0.04 | 1.77 | 2.27 | 2.43 | 2.2 | 14085645 |
1714002600 | 2.26 | -0.18 | -7.38 | 2.47 | 2.64 | 2.22 | 19396442 |
1713916200 | 2.44 | -0.03 | -1.21 | 2.47 | 2.57 | 2.39 | 12364735 |
1713829800 | 2.47 | 0.06 | 2.49 | 2.42 | 2.53 | 2.38 | 11653626 |
1713743400 | 2.41 | -0.07 | -2.82 | 2.48 | 2.57 | 2.36 | 11634195 |
1713657000 | 2.48 | 0.36 | 16.98 | 2.1 | 2.5 | 2.07 | 18836350 |
1713570600 | 2.12 | 0.07 | 3.41 | 2.03 | 2.19 | 1.85 | 21821198 |
1713484200 | 2.05 | 0.07 | 3.54 | 2 | 2.09 | 1.89 | 12766047 |
1713397800 | 1.98 | -0.12 | -5.71 | 2.1 | 2.14 | 1.87 | 16057396 |
1713311400 | 2.1 | 0.05 | 2.44 | 2.05 | 2.13 | 1.93 | 21277124 |
1713225000 | 2.05 | -0.18 | -8.07 | 2.2 | 2.39 | 2 | 35028958 |
1713138600 | 2.23 | 0.26 | 13.20 | 1.96 | 2.25 | 1.85 | 57961956 |
1713052200 | 1.97 | -0.17 | -7.94 | 2.14 | 2.26 | 1.63 | 64045135 |
1712965800 | 2.14 | -0.41 | -16.08 | 2.55 | 2.59 | 1.88 | 32334049 |
1712879400 | 2.55 | -0.1 | -3.77 | 2.65 | 2.74 | 2.51 | 11761295 |
1712793000 | 2.65 | 0.06 | 2.32 | 2.6 | 2.7 | 2.41 | 15032285 |
1712706600 | 2.59 | -0.23 | -8.16 | 2.81 | 2.85 | 2.55 | 10373293 |
1712620200 | 2.82 | 0.11 | 4.06 | 2.7 | 2.85 | 2.63 | 11688996 |
1712533800 | 2.71 | 0.07 | 2.65 | 2.64 | 2.8 | 2.62 | 9081140 |
1712447400 | 2.64 | 0.02 | 0.76 | 2.6 | 2.69 | 2.55 | 8364763 |
1712361000 | 2.62 | -0.07 | -2.60 | 2.68 | 2.73 | 2.51 | 11502861 |
1712274600 | 2.69 | 0.1 | 3.86 | 2.58 | 2.89 | 2.53 | 18352964 |
1712188200 | 2.59 | -0.1 | -3.72 | 2.66 | 2.77 | 2.51 | 20185837 |
1712101800 | 2.69 | -0.2 | -6.92 | 2.87 | 2.88 | 2.59 | 25097083 |
1712015400 | 2.89 | -0.16 | -5.25 | 3.04 | 3.11 | 2.83 | 16367501 |
1711929000 | 3.05 | -0.16 | -4.98 | 3.21 | 3.27 | 3 | 16284673 |
1711842600 | 3.21 | 0.1 | 3.22 | 3.1 | 3.24 | 2.93 | 20870403 |
1711756200 | 3.11 | -0.15 | -4.60 | 3.26 | 3.38 | 3.08 | 20588114 |
1711669800 | 3.26 | 0.18 | 5.84 | 3.07 | 3.55 | 3.01 | 35087745 |
1711583400 | 3.08 | 0.24 | 8.45 | 2.84 | 3.43 | 2.81 | 47198176 |
1711497000 | 2.84 | 0.19 | 7.17 | 2.66 | 3.05 | 2.66 | 28545325 |
1711410600 | 2.65 | 0.06 | 2.32 | 2.57 | 2.73 | 2.49 | 24326089 |
1711324200 | 2.59 | 0.16 | 6.58 | 2.41 | 2.65 | 2.39 | 11880485 |
1711237800 | 2.43 | 0.02 | 0.83 | 2.41 | 2.66 | 2.38 | 9381662 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions