We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089480 | 0.00068595 | 1.2E-5 | 1.78 | 0.00067701 | 0.00074419 | 0.00067051 | 143317361 |
| 1714003080 | 0.00067415 | -5.0E-5 | -6.90 | 0.00071985 | 0.00072524 | 0.000655 | 154598170 |
| 1713916680 | 0.00072439 | 8.1E-5 | 12.59 | 0.0006492 | 0.00085 | 0.00063937 | 264209089 |
| 1713830280 | 0.00064314 | 9.3E-5 | 16.91 | 0.00056672 | 0.00083014 | 0.00045921 | 325987606 |
| 1713743880 | 0.00055009 | 0.00027046 | 96.72 | 0.00028136 | 0.00065798 | 0.00028116 | 345379940 |
| 1713657480 | 0.00027963 | -9.0E-6 | -3.12 | 0.00028815 | 0.00029035 | 0.00026788 | 180007541 |
| 1713571080 | 0.00028854 | 2.0E-6 | 0.70 | 0.0002873 | 0.00030737 | 0.00028141 | 251178459 |
| 1713484680 | 0.0002861 | -5.0E-5 | -14.89 | 0.00033646 | 0.00033854 | 0.00026702 | 336644174 |
| 1713398280 | 0.0003358 | 1.6E-5 | 5.01 | 0.00031898 | 0.00033621 | 0.00031725 | 130988299 |
| 1713311880 | 0.00031946 | -6.0E-6 | -1.84 | 0.00032433 | 0.00033563 | 0.00031 | 138068480 |
| 1713225480 | 0.00032556 | 2.0E-6 | 0.62 | 0.00032122 | 0.00033433 | 0.0003155 | 110741002 |
| 1713139080 | 0.00032313 | 2.3E-5 | 7.67 | 0.0003 | 0.00032313 | 0.00029651 | 111241211 |
| 1713052680 | 0.0003 | -4.7E-5 | -13.55 | 0.0003459 | 0.0003785 | 0.00029345 | 165668226 |
| 1712966280 | 0.00034683 | -7.8E-5 | -18.37 | 0.00042218 | 0.00042453 | 0.00034589 | 143486373 |
| 1712879880 | 0.00042462 | 6.4E-7 | 0.15 | 0.00042144 | 0.00043135 | 0.00041765 | 45054090 |
| 1712793480 | 0.00042398 | 1.8E-5 | 4.44 | 0.00040462 | 0.00047905 | 0.00040217 | 100184381 |
| 1712707080 | 0.00040582 | -6.0E-6 | -1.46 | 0.00041343 | 0.00050001 | 0.00040419 | 260533703 |
| 1712620680 | 0.0004119 | 4.5E-5 | 12.26 | 0.00036759 | 0.00042282 | 0.00035491 | 213772280 |
| 1712534280 | 0.00036704 | -1.0E-6 | -0.27 | 0.0003682 | 0.00038969 | 0.00036704 | 132304022 |
| 1712447880 | 0.0003682 | -1.5E-5 | -3.91 | 0.00038615 | 0.00040925 | 0.00035656 | 115168047 |
| 1712361480 | 0.00038329 | -1.5E-5 | -3.77 | 0.00039738 | 0.00040387 | 0.00037552 | 123974654 |
| 1712275080 | 0.00039784 | 2.0E-6 | 0.50 | 0.0003946 | 0.00040326 | 0.00037046 | 146991983 |
| 1712188680 | 0.00039624 | -3.5E-5 | -8.12 | 0.00042832 | 0.00043214 | 0.00038079 | 147230887 |
| 1712102280 | 0.00043123 | -3.7E-5 | -7.91 | 0.00046776 | 0.00046776 | 0.00041459 | 184061459 |
| 1712015880 | 0.00046776 | -7.0E-6 | -1.47 | 0.00047797 | 0.0005277 | 0.00046776 | 194611853 |
| 1711929480 | 0.00047458 | 6.0E-5 | 14.46 | 0.0004105 | 0.00054866 | 0.00040951 | 216663920 |
| 1711843080 | 0.00041499 | -2.1E-5 | -4.81 | 0.000433 | 0.00044578 | 0.00040588 | 235424118 |
| 1711756680 | 0.0004362 | -1.5E-5 | -3.32 | 0.00045217 | 0.00045814 | 0.00043019 | 248400523 |
| 1711670280 | 0.00045163 | -4.7E-5 | -9.43 | 0.00049972 | 0.00050965 | 0.00042486 | 517560193 |
| 1711583880 | 0.00049825 | 8.0E-6 | 1.63 | 0.00049712 | 0.00051499 | 0.0004787 | 451461735 |
| 1711497480 | 0.00049003 | -0.00012 | -19.67 | 0.00061053 | 0.00061612 | 0.00044944 | 589158212 |
| 1711411080 | 0.00061 | 4.0E-6 | 0.66 | 0.00060553 | 0.00063056 | 0.00057501 | 453225857 |
| 1711324680 | 0.00060583 | -6.2E-5 | -9.28 | 0.00066622 | 0.00067247 | 0.00056855 | 370919523 |
| 1711238280 | 0.00066779 | 1.3E-5 | 1.99 | 0.00065245 | 0.00074908 | 0.0006336 | 611879245 |
| 1711151880 | 0.00065452 | 1.2E-5 | 1.87 | 0.00064341 | 0.00079898 | 0.00060001 | 587709511 |
| 1711065480 | 0.00064243 | -4.4E-5 | -6.41 | 0.00068733 | 0.00082544 | 0.00061076 | 587531134 |
| 1710979080 | 0.00068659 | 0.00014224 | 26.13 | 0.00054435 | 0.00085624 | 0.00052538 | 665487874 |
| 1710892680 | 0.00054435 | 5.2E-5 | 10.55 | 0.00049629 | 0.00057363 | 0.00046954 | 640899821 |
| 1710806280 | 0.00049275 | -9.4E-5 | -16.02 | 0.00059352 | 0.00060899 | 0.00046925 | 655604350 |
| 1710719880 | 0.0005869 | 0.00017568 | 42.72 | 0.00041119 | 0.0005917 | 0.00038347 | 823840745 |
| 1710633480 | 0.00041122 | -7.5E-5 | -15.44 | 0.00048632 | 0.00048766 | 0.00040167 | 774997020 |
| 1710547080 | 0.0004858 | 9.5E-5 | 24.29 | 0.00056434 | 0.00056442 | 0.00045 | 742859389 |
| 1710460680 | 0.00039105 | 0 | 0.00 | 0.00039105 | 0.00039105 | 0.00039105 | 0 |
| 1710374280 | 0.00039105 | 9.2E-5 | 30.76 | 0.00029994 | 0.00039463 | 0.00029016 | 377143687 |
| 1710287880 | 0.00029908 | -3.8E-5 | -11.27 | 0.00032551 | 0.0003322 | 0.00028681 | 266784727 |
| 1710201480 | 0.0003371 | -5.0E-6 | -1.46 | 0.00034218 | 0.0003578 | 0.00031039 | 338540667 |
| 1710115080 | 0.00034202 | 2.7E-5 | 8.56 | 0.00031395 | 0.00036117 | 0.00030501 | 319756600 |
| 1710028680 | 0.00031549 | 0 | 0.00 | 0.00031297 | 0.00031822 | 0.00029154 | 271707469 |
| 1709942280 | 0.00031549 | -1.5E-5 | -4.54 | 0.00033099 | 0.0003358 | 0.000311 | 233718466 |
| 1709855880 | 0.00033053 | -3.7E-5 | -10.07 | 0.00036791 | 0.00037462 | 0.0003241 | 255166693 |
| 1709769480 | 0.0003676 | 4.0E-6 | 1.10 | 0.00036374 | 0.00037594 | 0.0003392 | 171821197 |
| 1709683080 | 0.00036396 | -1.0E-5 | -2.68 | 0.00037786 | 0.00042749 | 0.00033304 | 417322373 |
| 1709596680 | 0.00037374 | 4.3E-5 | 12.98 | 0.00033296 | 0.000387 | 0.00032539 | 434675499 |
| 1709510280 | 0.00033123 | -8.0E-6 | -2.36 | 0.00033963 | 0.00034561 | 0.00031541 | 176206254 |
| 1709423880 | 0.00033963 | 1.0E-5 | 3.03 | 0.0003329 | 0.000359 | 0.00031586 | 225684774 |
| 1709337480 | 0.00032987 | 1.2E-5 | 3.77 | 0.0003168 | 0.00033528 | 0.00031657 | 149299789 |
| 1709251080 | 0.00031804 | -4.7E-5 | -12.89 | 0.00036466 | 0.0003702 | 0.00031081 | 183982674 |
| 1709164680 | 0.0003646 | -7.0E-7 | -0.19 | 0.00036882 | 0.00037642 | 0.00034592 | 156647553 |
| 1709078280 | 0.0003653 | 1.0E-5 | 2.81 | 0.00035596 | 0.00039607 | 0.0003548 | 228245727 |
| 1708991880 | 0.0003555 | 3.3E-5 | 10.22 | 0.00032451 | 0.000369 | 0.00032158 | 163288865 |
| 1708905480 | 0.0003228 | 1.5E-5 | 4.87 | 0.00030592 | 0.00032433 | 0.00030173 | 188766194 |
| 1708819080 | 0.00030773 | 1.3E-5 | 4.41 | 0.00029324 | 0.00030916 | 0.00029145 | 130728589 |
| 1708732680 | 0.00029478 | -5.0E-6 | -1.67 | 0.0003 | 0.00030604 | 0.00028963 | 143565528 |
| 1708646280 | 0.0003 | -7.0E-6 | -2.28 | 0.00030114 | 0.00031163 | 0.00028 | 294662289 |
| 1708559880 | 0.00030711 | 1.1E-5 | 3.72 | 0.0002993 | 0.00031525 | 0.00028056 | 339153306 |
| 1708473480 | 0.0002957 | 5.1E-5 | 20.81 | 0.00024693 | 0.0002957 | 0.00024212 | 403705955 |
| 1708387080 | 0.00024508 | -6.0E-7 | -0.24 | 0.00024262 | 0.00024681 | 0.000229 | 328318454 |
| 1708300680 | 0.00024568 | 1.0E-5 | 4.24 | 0.00023565 | 0.00025649 | 0.00023266 | 286159760 |
| 1708214280 | 0.00023577 | -4.4E-5 | -15.75 | 0.00027855 | 0.0002861 | 0.00023 | 267108263 |
| 1708127880 | 0.00027942 | -2.2E-5 | -7.31 | 0.0002988 | 0.00030236 | 0.00027299 | 140017117 |
| 1708041480 | 0.00030095 | 2.0E-6 | 0.67 | 0.00029869 | 0.0003107 | 0.00028814 | 135136505 |
| 1707955080 | 0.00029871 | 9.0E-6 | 3.11 | 0.00028929 | 0.00032227 | 0.0002861 | 169525869 |
| 1707868680 | 0.0002896 | 3.0E-6 | 1.05 | 0.00028653 | 0.00030666 | 0.00026775 | 321166941 |
| 1707782280 | 0.00028635 | 3.8E-5 | 15.33 | 0.00024818 | 0.0002889 | 0.00024703 | 170271907 |
| 1707695880 | 0.00024788 | -1.4E-5 | -5.34 | 0.00026507 | 0.00027497 | 0.00023199 | 189266059 |
| 1707609480 | 0.00026214 | 2.0E-5 | 8.28 | 0.00024401 | 0.00027 | 0.00022914 | 191204559 |
| 1707523080 | 0.00024169 | 2.9E-5 | 13.64 | 0.00021305 | 0.00025537 | 0.000209 | 263651895 |
| 1707436680 | 0.00021257 | 2.1E-5 | 10.97 | 0.00019111 | 0.00025638 | 0.00018974 | 474802638 |
| 1707350280 | 0.00019135 | 1.8E-5 | 10.40 | 0.00017328 | 0.0001918 | 0.00016062 | 316717395 |
| 1707263880 | 0.00017304 | -2.0E-6 | -1.14 | 0.00017484 | 0.00017895 | 0.000165 | 199039533 |
| 1707177480 | 0.00017481 | -2.0E-5 | -10.29 | 0.00019259 | 0.00019288 | 0.00016743 | 258787798 |
| 1707091080 | 0.00019443 | 2.0E-6 | 1.04 | 0.00019373 | 0.00020694 | 0.00019025 | 281896937 |
| 1707004680 | 0.00019277 | -1.3E-5 | -6.32 | 0.00020667 | 0.00021149 | 0.00018901 | 164916928 |
| 1706918280 | 0.00020575 | 4.1E-7 | 0.20 | 0.00020006 | 0.00021029 | 0.00019647 | 150389310 |
| 1706831880 | 0.00020534 | 7.0E-6 | 3.53 | 0.00019813 | 0.0002145 | 0.00018166 | 231636692 |
| 1706745480 | 0.00019812 | -1.4E-5 | -6.60 | 0.00021192 | 0.0002224 | 0.00018742 | 439630521 |
| 1706659080 | 0.000212 | 1.8E-5 | 9.30 | 0.00019387 | 0.0002378 | 0.00018698 | 447666637 |
| 1706572680 | 0.00019351 | -9.0E-6 | -4.44 | 0.00020517 | 0.00021744 | 0.000184 | 409521013 |
| 1706486280 | 0.00020273 | -2.7E-5 | -11.75 | 0.00022973 | 0.00023484 | 0.00019718 | 346213169 |
| 1706399880 | 0.00022988 | -8.0E-6 | -3.36 | 0.00023682 | 0.00023966 | 0.0002252 | 107364070 |
| 1706313480 | 0.00023784 | 1.0E-5 | 4.39 | 0.00022934 | 0.00024776 | 0.00022273 | 179583422 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
