Energy Web Token Historical Data - EWTUSDT | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Energy Web Token (KuCoin:EWTUSDT)
Energy Web Token (KuCoin:EWTUSDT) Historical

Energy Web Token (EWTUSDT)

2.92

0.188

( 6.89% )

Updated: 02:16:27

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714780680	2.729	0.03	0.96	2.702	2.871	2.64	51510
1714694280	2.703	-0.06	-2.28	2.754	2.864	2.614	52989
1714607880	2.766	0.23	9.03	2.58	2.82	2.421	47451
1714521480	2.537	-0.09	-3.39	2.626	2.702	2.33	67486
1714435080	2.626	-0.35	-11.88	2.959	2.962	2.57	55664
1714348680	2.98	0.47	18.82	2.524	3	2.483	63717
1714262280	2.508	0.06	2.62	2.493	2.667	2.417	62634
1714175880	2.444	0.13	5.39	2.319	2.594	2.24	61220
1714089480	2.319	0.12	5.36	2.207	2.45	2.142	68349
1714003080	2.201	-0.08	-3.34	2.264	2.302	2.15	74510
1713916680	2.277	-0.04	-1.51	2.311	2.485	2.243	76566
1713830280	2.312	0.27	13.17	2.051	2.402	2.018	96232
1713743880	2.043	-0.01	-0.63	2.055	2.171	2.001	85795
1713657480	2.056	0.05	2.49	2.007	2.113	1.983	88493
1713571080	2.006	-0.04	-1.71	2.041	2.052	1.951	112262
1713484680	2.041	0.02	0.79	2.024	2.114	1.989	76590
1713398280	2.025	-0.01	-0.44	2.034	2.086	1.981	71157
1713311880	2.034	-0.03	-1.21	2.06	2.123	1.984	77471
1713225480	2.059	-0.02	-1.01	2.074	2.217	2.006	87161
1713139080	2.08	0.13	6.83	1.944	2.08	1.878	131841
1713052680	1.947	-0.22	-10.28	2.172	2.227	1.75	103879
1712966280	2.17	-0.2	-8.36	2.366	2.69	2.12	90184
1712879880	2.368	-0.12	-4.78	2.488	2.524	2.356	79112
1712793480	2.487	0.05	1.97	2.438	2.565	2.351	85864
1712707080	2.439	-0.09	-3.71	2.518	2.56	2.362	73375
1712620680	2.533	0.19	8.16	2.342	2.595	2.315	74037
1712534280	2.342	0.05	2.18	2.307	2.385	2.268	70614
1712447880	2.292	0.05	2.09	2.241	2.294	2.223	77314
1712361480	2.245	0.07	2.98	2.18	2.298	2.098	89946
1712275080	2.18	0.03	1.54	2.149	2.273	2.122	108010
1712188680	2.147	0.02	0.94	2.123	2.232	2.111	98603
1712102280	2.127	-0.15	-6.59	2.283	2.285	2.083	135681
1712015880	2.277	-0.01	-0.35	2.289	2.356	2.221	95820
1711929480	2.285	-0.07	-2.97	2.353	2.397	2.265	91185
1711843080	2.355	-0.08	-3.13	2.424	2.435	2.338	63256
1711756680	2.431	0.12	5.37	2.312	2.519	2.273	71485
1711670280	2.307	0.03	1.36	2.28	2.365	2.176	95527
1711583880	2.276	-0.09	-3.93	2.362	2.483	2.26	114877
1711497480	2.369	-0.27	-10.06	2.653	2.658	2.321	116078
1711411080	2.634	0.18	7.12	2.453	2.725	2.427	96024
1711324680	2.459	-0.02	-0.69	2.471	2.524	2.416	77398
1711238280	2.476	-0.14	-5.35	2.673	2.695	2.399	80079
1711151880	2.616	0.04	1.43	2.587	2.72	2.454	105609
1711065480	2.579	0.11	4.50	2.474	2.73	2.449	104337
1710979080	2.468	0.15	6.47	2.306	2.52	2.267	91293
1710892680	2.318	-0.05	-2.28	2.344	2.537	2.204	96519
1710806280	2.372	-0.08	-3.26	2.455	2.47	2.266	116581
1710719880	2.452	0.05	2.25	2.428	2.557	2.342	99633
1710633480	2.398	-0.25	-9.54	2.649	2.69	2.34	86350
1710547080	2.651	-0.16	-5.66	2.683	2.734	2.455	79215
1710460680	2.81	0	0.00	2.81	2.81	2.81	0
1710374280	2.81	-0.05	-1.75	2.832	2.885	2.697	92079
1710287880	2.86	0.03	0.95	2.827	2.935	2.72	104609
1710201480	2.833	-0.06	-2.14	2.94	3.29	2.765	85043
1710115080	2.895	-0.01	-0.17	2.899	3.1	2.841	97566
1710028680	2.9	0.36	14.26	2.516	2.978	2.476	99248
1709942280	2.538	-0.01	-0.24	2.55	2.62	2.468	104136
1709855880	2.544	0.15	6.09	2.394	2.711	2.378	114788
1709769480	2.398	-0.06	-2.28	2.452	2.471	2.303	145616
1709683080	2.454	-0.08	-3.04	2.552	2.635	2.311	125177
1709596680	2.531	-0.02	-0.94	2.552	2.749	2.519	104042
1709510280	2.555	0.05	2.12	2.506	2.695	2.495	106058
1709423880	2.502	-0.03	-1.03	2.524	2.538	2.382	113137
1709337480	2.528	0.07	2.85	2.461	2.546	2.429	103954
1709251080	2.458	0.02	0.66	2.449	2.579	2.4	88485
1709164680	2.442	-0.2	-7.39	2.636	2.64	2.41	95209
1709078280	2.637	-0.09	-3.26	2.729	2.741	2.633	87306
1708991880	2.726	-0.04	-1.45	2.766	2.818	2.61	86592
1708905480	2.766	-0.04	-1.50	2.82	2.956	2.754	61903
1708819080	2.808	0.24	9.18	2.547	2.84	2.536	79902
1708732680	2.572	-0.18	-6.68	2.742	2.754	2.55	71678
1708646280	2.756	0.08	3.07	2.664	2.846	2.565	88744
1708559880	2.674	-0.12	-4.23	2.784	2.844	2.56	89306
1708473480	2.792	0.37	15.04	2.422	2.868	2.418	93251
1708387080	2.427	-0.13	-4.94	2.551	2.636	2.421	106752
1708300680	2.553	0.16	6.46	2.398	2.689	2.303	61118
1708214280	2.398	0.05	2.26	2.354	2.47	2.266	71511
1708127880	2.345	0.1	4.55	2.244	2.441	2.241	105665
1708041480	2.243	0.11	5.06	2.133	2.275	2.11	144181
1707955080	2.135	-0.04	-1.66	2.176	2.229	2.11	115108
1707868680	2.171	-0.1	-4.19	2.263	2.275	2.15	86070
1707782280	2.266	0.14	6.64	2.142	2.28	2.119	123752
1707695880	2.125	0	0.09	2.123	2.129	2.06	90553
1707609480	2.123	-0	-0.05	2.121	2.199	2.075	88913
1707523080	2.124	0.12	6.15	1.994	2.144	1.992	115974
1707436680	2.001	-0.01	-0.35	2.006	2.02	1.985	83223
1707350280	2.008	0	0.25	2.003	2.028	1.986	85858
1707263880	2.003	-0	-0.05	2	2.044	1.99	72669
1707177480	2.004	-0.04	-2.15	2.049	2.066	1.999	69161
1707091080	2.048	0.05	2.40	1.993	2.138	1.99	54822
1707004680	2	0.01	0.40	2	2.034	1.96	71203

Energy Web Token

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions