We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 3.973E-5 | 1.0E-6 | 2.60 | 3.91E-5 | 4.274E-5 | 3.819E-5 | 127163 |
| 1714175880 | 3.84E-5 | 2.0E-6 | 5.57 | 3.58E-5 | 4.063E-5 | 3.491E-5 | 89196 |
| 1714089480 | 3.591E-5 | 2.0E-6 | 5.84 | 3.429E-5 | 3.776E-5 | 3.325E-5 | 87713 |
| 1714003080 | 3.424E-5 | 4.0E-8 | 0.12 | 3.394E-5 | 3.525E-5 | 3.322E-5 | 103875 |
| 1713916680 | 3.42E-5 | -3.9E-7 | -1.13 | 3.46E-5 | 3.75E-5 | 3.375E-5 | 90510 |
| 1713830280 | 3.459E-5 | 3.0E-6 | 9.55 | 3.148E-5 | 3.612E-5 | 3.068E-5 | 116024 |
| 1713743880 | 3.141E-5 | -2.9E-7 | -0.91 | 3.16E-5 | 3.308E-5 | 3.076E-5 | 117037 |
| 1713657480 | 3.17E-5 | 3.2E-7 | 1.02 | 3.14E-5 | 3.26E-5 | 3.08E-5 | 89900 |
| 1713571080 | 3.138E-5 | -7.2E-7 | -2.24 | 3.213E-5 | 3.298E-5 | 2.993E-5 | 96329 |
| 1713484680 | 3.21E-5 | -9.3E-7 | -2.82 | 3.301E-5 | 3.412E-5 | 3.158E-5 | 73764 |
| 1713398280 | 3.303E-5 | 1.0E-6 | 3.13 | 3.192E-5 | 3.42E-5 | 3.14E-5 | 148276 |
| 1713311880 | 3.197E-5 | -5.2E-7 | -1.60 | 3.249E-5 | 3.347E-5 | 3.148E-5 | 113629 |
| 1713225480 | 3.249E-5 | 9.1E-7 | 2.88 | 3.16E-5 | 3.397E-5 | 3.082E-5 | 91832 |
| 1713139080 | 3.158E-5 | 1.0E-6 | 3.31 | 3.04E-5 | 3.162E-5 | 2.97E-5 | 149803 |
| 1713052680 | 3.02E-5 | -2.0E-6 | -6.20 | 3.229E-5 | 3.293E-5 | 2.802E-5 | 123584 |
| 1712966280 | 3.227E-5 | -2.0E-6 | -5.91 | 3.379E-5 | 3.88E-5 | 3.158E-5 | 98874 |
| 1712879880 | 3.385E-5 | -2.0E-6 | -5.64 | 3.522E-5 | 3.586E-5 | 3.342E-5 | 131851 |
| 1712793480 | 3.544E-5 | 1.1E-7 | 0.31 | 3.526E-5 | 3.703E-5 | 3.422E-5 | 135464 |
| 1712707080 | 3.533E-5 | -1.2E-7 | -0.34 | 3.509E-5 | 3.609E-5 | 3.382E-5 | 57928 |
| 1712620680 | 3.545E-5 | 2.0E-6 | 5.92 | 3.371E-5 | 3.637E-5 | 3.306E-5 | 95693 |
| 1712534280 | 3.381E-5 | 6.6E-7 | 1.99 | 3.324E-5 | 3.443E-5 | 3.267E-5 | 69559 |
| 1712447880 | 3.315E-5 | 5.0E-8 | 0.15 | 3.304E-5 | 3.35E-5 | 3.235E-5 | 41441 |
| 1712361480 | 3.31E-5 | 1.0E-6 | 3.14 | 3.185E-5 | 3.411E-5 | 3.111E-5 | 128770 |
| 1712275080 | 3.188E-5 | -7.6E-7 | -2.33 | 3.261E-5 | 3.392E-5 | 3.18E-5 | 99455 |
| 1712188680 | 3.264E-5 | 1.3E-7 | 0.40 | 3.245E-5 | 3.398E-5 | 3.182E-5 | 75415 |
| 1712102280 | 3.251E-5 | -2.0E-7 | -0.61 | 3.278E-5 | 3.406E-5 | 3.169E-5 | 67523 |
| 1712015880 | 3.271E-5 | 6.9E-7 | 2.15 | 3.211E-5 | 3.397E-5 | 3.165E-5 | 49857 |
| 1711929480 | 3.202E-5 | -2.0E-6 | -5.91 | 3.382E-5 | 3.431E-5 | 3.173E-5 | 47638 |
| 1711843080 | 3.386E-5 | -8.0E-7 | -2.31 | 3.471E-5 | 3.5E-5 | 3.354E-5 | 51937 |
| 1711756680 | 3.466E-5 | 2.0E-6 | 6.13 | 3.266E-5 | 3.644E-5 | 3.252E-5 | 67121 |
| 1711670280 | 3.262E-5 | -2.6E-7 | -0.79 | 3.283E-5 | 3.399E-5 | 3.121E-5 | 73771 |
| 1711583880 | 3.288E-5 | -1.0E-6 | -2.95 | 3.376E-5 | 3.572E-5 | 3.24E-5 | 98773 |
| 1711497480 | 3.393E-5 | -4.0E-6 | -10.61 | 3.793E-5 | 3.794E-5 | 3.286E-5 | 88935 |
| 1711411080 | 3.77E-5 | 1.0E-6 | 2.74 | 3.654E-5 | 4.191E-5 | 3.574E-5 | 80000 |
| 1711324680 | 3.654E-5 | -2.0E-6 | -5.19 | 3.859E-5 | 3.925E-5 | 3.639E-5 | 63846 |
| 1711238280 | 3.854E-5 | -3.0E-6 | -7.30 | 4.149E-5 | 4.254E-5 | 3.69E-5 | 78503 |
| 1711151880 | 4.112E-5 | 2.0E-6 | 5.08 | 3.934E-5 | 4.272E-5 | 3.807E-5 | 66643 |
| 1711065480 | 3.938E-5 | 3.0E-6 | 8.25 | 3.651E-5 | 4.097E-5 | 3.62E-5 | 61061 |
| 1710979080 | 3.636E-5 | -1.0E-6 | -2.67 | 3.725E-5 | 3.892E-5 | 3.58E-5 | 74617 |
| 1710892680 | 3.741E-5 | 2.0E-6 | 5.69 | 3.498E-5 | 3.918E-5 | 3.403E-5 | 110140 |
| 1710806280 | 3.516E-5 | -7.1E-7 | -1.98 | 3.591E-5 | 3.683E-5 | 3.326E-5 | 111327 |
| 1710719880 | 3.587E-5 | -8.0E-7 | -2.18 | 3.688E-5 | 3.744E-5 | 3.524E-5 | 73938 |
| 1710633480 | 3.667E-5 | -1.0E-6 | -2.62 | 3.82E-5 | 3.921E-5 | 3.545E-5 | 83697 |
| 1710547080 | 3.811E-5 | -4.5E-7 | -1.17 | 3.745E-5 | 4.038E-5 | 3.612E-5 | 115981 |
| 1710460680 | 3.856E-5 | 0 | 0.00 | 3.856E-5 | 3.856E-5 | 3.856E-5 | 0 |
| 1710374280 | 3.856E-5 | -1.0E-6 | -2.50 | 3.97E-5 | 4.03E-5 | 3.717E-5 | 59193 |
| 1710287880 | 4.003E-5 | 7.3E-7 | 1.86 | 3.91E-5 | 4.114E-5 | 3.839E-5 | 69593 |
| 1710201480 | 3.93E-5 | -3.0E-6 | -7.12 | 4.264E-5 | 4.801E-5 | 3.786E-5 | 63089 |
| 1710115080 | 4.213E-5 | -3.0E-7 | -0.71 | 4.24E-5 | 4.471E-5 | 4.083E-5 | 54734 |
| 1710028680 | 4.243E-5 | 5.0E-6 | 13.44 | 3.694E-5 | 4.342E-5 | 3.613E-5 | 80565 |
| 1709942280 | 3.721E-5 | -9.2E-7 | -2.41 | 3.811E-5 | 3.87E-5 | 3.607E-5 | 48618 |
| 1709855880 | 3.813E-5 | 2.0E-6 | 5.54 | 3.614E-5 | 4.028E-5 | 3.595E-5 | 74019 |
| 1709769480 | 3.613E-5 | -2.0E-6 | -5.21 | 3.844E-5 | 3.884E-5 | 3.451E-5 | 83089 |
| 1709683080 | 3.837E-5 | 9.1E-7 | 2.43 | 3.749E-5 | 3.969E-5 | 3.62E-5 | 108453 |
| 1709596680 | 3.746E-5 | -3.0E-6 | -7.39 | 4.042E-5 | 4.234E-5 | 3.691E-5 | 44725 |
| 1709510280 | 4.061E-5 | 1.6E-7 | 0.40 | 4.037E-5 | 4.352E-5 | 4.026E-5 | 47056 |
| 1709423880 | 4.045E-5 | -3.0E-8 | -0.07 | 4.028E-5 | 4.098E-5 | 3.858E-5 | 41855 |
| 1709337480 | 4.048E-5 | 3.2E-7 | 0.80 | 4.018E-5 | 4.169E-5 | 3.898E-5 | 67306 |
| 1709251080 | 4.016E-5 | 9.0E-7 | 2.29 | 3.931E-5 | 4.171E-5 | 3.883E-5 | 74254 |
| 1709164680 | 3.926E-5 | -7.0E-6 | -15.16 | 4.614E-5 | 4.634E-5 | 3.905E-5 | 87853 |
| 1709078280 | 4.616E-5 | -4.0E-6 | -7.98 | 4.996E-5 | 5.0E-5 | 4.613E-5 | 48696 |
| 1708991880 | 5.011E-5 | -3.0E-6 | -5.61 | 5.347E-5 | 5.458E-5 | 4.859E-5 | 56691 |
| 1708905480 | 5.344E-5 | -1.0E-6 | -1.84 | 5.466E-5 | 5.746E-5 | 5.297E-5 | 45871 |
| 1708819080 | 5.444E-5 | 4.0E-6 | 7.92 | 5.008E-5 | 5.54E-5 | 4.992E-5 | 51531 |
| 1708732680 | 5.052E-5 | -3.0E-6 | -5.57 | 5.358E-5 | 5.415E-5 | 5.014E-5 | 44638 |
| 1708646280 | 5.386E-5 | 2.0E-6 | 3.88 | 5.142E-5 | 5.594E-5 | 5.004E-5 | 48138 |
| 1708559880 | 5.15E-5 | -2.0E-6 | -3.73 | 5.327E-5 | 5.463E-5 | 5.0E-5 | 44312 |
| 1708473480 | 5.359E-5 | 7.0E-6 | 14.93 | 4.682E-5 | 5.512E-5 | 4.679E-5 | 84228 |
| 1708387080 | 4.687E-5 | -2.0E-6 | -4.10 | 4.89E-5 | 5.046E-5 | 4.687E-5 | 38646 |
| 1708300680 | 4.879E-5 | 3.0E-6 | 6.49 | 4.64E-5 | 5.217E-5 | 4.482E-5 | 34378 |
| 1708214280 | 4.621E-5 | 1.0E-6 | 2.23 | 4.519E-5 | 4.732E-5 | 4.461E-5 | 17219 |
| 1708127880 | 4.492E-5 | 2.0E-6 | 4.63 | 4.33E-5 | 4.774E-5 | 4.277E-5 | 53328 |
| 1708041480 | 4.317E-5 | 2.0E-6 | 4.86 | 4.117E-5 | 4.422E-5 | 4.045E-5 | 50941 |
| 1707955080 | 4.111E-5 | -3.0E-6 | -6.87 | 4.379E-5 | 4.488E-5 | 4.083E-5 | 70382 |
| 1707868680 | 4.369E-5 | -2.0E-6 | -4.41 | 4.524E-5 | 4.598E-5 | 4.344E-5 | 68100 |
| 1707782280 | 4.54E-5 | 1.0E-6 | 2.27 | 4.411E-5 | 4.786E-5 | 4.371E-5 | 73191 |
| 1707695880 | 4.401E-5 | -3.0E-7 | -0.68 | 4.441E-5 | 4.497E-5 | 4.281E-5 | 31896 |
| 1707609480 | 4.431E-5 | -6.7E-7 | -1.49 | 4.485E-5 | 4.782E-5 | 4.389E-5 | 39312 |
| 1707523080 | 4.498E-5 | 7.1E-7 | 1.60 | 4.393E-5 | 4.513E-5 | 4.234E-5 | 48136 |
| 1707436680 | 4.427E-5 | -1.0E-6 | -2.20 | 4.514E-5 | 4.538E-5 | 4.383E-5 | 28127 |
| 1707350280 | 4.541E-5 | -9.8E-7 | -2.11 | 4.644E-5 | 4.693E-5 | 4.5E-5 | 34962 |
| 1707263880 | 4.639E-5 | -6.2E-7 | -1.32 | 4.694E-5 | 4.741E-5 | 4.6E-5 | 9473 |
| 1707177480 | 4.701E-5 | -1.0E-6 | -2.08 | 4.81E-5 | 4.844E-5 | 4.678E-5 | 9056 |
| 1707091080 | 4.818E-5 | 2.0E-6 | 4.30 | 4.64E-5 | 4.958E-5 | 4.614E-5 | 20712 |
| 1707004680 | 4.648E-5 | 3.8E-7 | 0.82 | 4.631E-5 | 4.68E-5 | 4.564E-5 | 15809 |
| 1706918280 | 4.61E-5 | -6.9E-7 | -1.47 | 4.68E-5 | 4.779E-5 | 4.61E-5 | 45490 |
| 1706831880 | 4.679E-5 | 1.8E-7 | 0.39 | 4.683E-5 | 4.885E-5 | 4.653E-5 | 102563 |
| 1706745480 | 4.661E-5 | 9.0E-8 | 0.19 | 4.613E-5 | 4.846E-5 | 4.547E-5 | 110738 |
| 1706659080 | 4.652E-5 | -1.0E-6 | -2.08 | 4.793E-5 | 4.866E-5 | 4.55E-5 | 90887 |
| 1706572680 | 4.802E-5 | -1.0E-6 | -2.03 | 4.918E-5 | 4.948E-5 | 4.638E-5 | 61142 |
| 1706486280 | 4.927E-5 | -4.8E-7 | -0.96 | 4.984E-5 | 5.066E-5 | 4.851E-5 | 57232 |
| 1706399880 | 4.975E-5 | -4.1E-7 | -0.82 | 5.035E-5 | 5.098E-5 | 4.94E-5 | 38405 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
