We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715731080 | 3.1181 | -0.13 | -3.97 | 3.247 | 3.2728 | 3.1165 | 4984 |
| 1715644680 | 3.247 | -0.06 | -1.67 | 3.3155 | 3.3637 | 3.1446 | 6765 |
| 1715558280 | 3.3023 | 0.02 | 0.53 | 3.2892 | 3.4162 | 3.2329 | 6504 |
| 1715471880 | 3.2849 | -0.05 | -1.43 | 3.33 | 3.383 | 3.2709 | 4561 |
| 1715385480 | 3.3327 | -0.25 | -7.01 | 3.6015 | 3.8185 | 3.3089 | 15079 |
| 1715299080 | 3.5839 | 0.11 | 3.13 | 3.4882 | 3.625 | 3.4215 | 6765 |
| 1715212680 | 3.475 | -0.12 | -3.35 | 3.5853 | 3.5982 | 3.4271 | 14774 |
| 1715126280 | 3.5954 | -0.12 | -3.28 | 3.715 | 3.7919 | 3.5787 | 6789 |
| 1715039880 | 3.7174 | -0.17 | -4.32 | 3.8776 | 4.0299 | 3.7174 | 12881 |
| 1714953480 | 3.8853 | 0.06 | 1.46 | 3.8305 | 3.9571 | 3.7128 | 4625 |
| 1714867080 | 3.8293 | -0.05 | -1.31 | 3.8586 | 3.8821 | 3.7785 | 5648 |
| 1714780680 | 3.8803 | 0.24 | 6.73 | 3.6403 | 3.8825 | 3.5827 | 3409 |
| 1714694280 | 3.6357 | -0.02 | -0.56 | 3.6489 | 3.6761 | 3.5196 | 8532 |
| 1714607880 | 3.6561 | 0.02 | 0.64 | 3.6054 | 3.6928 | 3.3557 | 14307 |
| 1714521480 | 3.633 | -0.3 | -7.66 | 3.9286 | 4.05 | 3.5019 | 14242 |
| 1714435080 | 3.9342 | -0 | -0.02 | 3.9524 | 4.0711 | 3.7955 | 6822 |
| 1714348680 | 3.9351 | -0.04 | -0.91 | 3.972 | 4.1543 | 3.9351 | 11824 |
| 1714262280 | 3.9711 | 0.1 | 2.52 | 3.8734 | 4.043 | 3.6776 | 21442 |
| 1714175880 | 3.8734 | 0.02 | 0.55 | 3.8515 | 3.9557 | 3.7451 | 24407 |
| 1714089480 | 3.8521 | 0.06 | 1.61 | 3.8126 | 3.926 | 3.6749 | 22706 |
| 1714003080 | 3.7911 | -0.24 | -5.91 | 4.029 | 4.125 | 3.7576 | 32751 |
| 1713916680 | 4.0293 | -0.07 | -1.77 | 4.1213 | 4.1446 | 3.927 | 15353 |
| 1713830280 | 4.1017 | 0.02 | 0.52 | 4.0804 | 4.1702 | 4.0136 | 21727 |
| 1713743880 | 4.0803 | -0.22 | -5.07 | 4.2885 | 4.3149 | 3.9964 | 14894 |
| 1713657480 | 4.2983 | 0.31 | 7.89 | 3.9778 | 4.3494 | 3.8545 | 17614 |
| 1713571080 | 3.9838 | 0.18 | 4.77 | 3.7987 | 4.0497 | 3.584 | 31922 |
| 1713484680 | 3.8023 | 0.15 | 4.12 | 3.6416 | 3.8616 | 3.5519 | 23162 |
| 1713398280 | 3.6519 | -0.09 | -2.28 | 3.7299 | 3.7936 | 3.5083 | 33942 |
| 1713311880 | 3.7372 | -0.01 | -0.30 | 3.7523 | 3.8318 | 3.5141 | 62049 |
| 1713225480 | 3.7483 | -0.06 | -1.69 | 3.7974 | 4.0128 | 3.6057 | 59983 |
| 1713139080 | 3.8127 | 0.25 | 7.01 | 3.5384 | 3.8548 | 3.365 | 54006 |
| 1713052680 | 3.5629 | -0.68 | -16.09 | 4.1939 | 4.2225 | 3.1216 | 48300 |
| 1712966280 | 4.246 | -0.71 | -14.32 | 4.9488 | 5.1527 | 3.6527 | 51580 |
| 1712879880 | 4.9557 | -0.22 | -4.16 | 5.1722 | 5.4918 | 4.8971 | 39399 |
| 1712793480 | 5.1709 | -0.03 | -0.54 | 5.169 | 5.504 | 4.9711 | 32306 |
| 1712707080 | 5.199 | -0.53 | -9.21 | 5.7238 | 5.95 | 5.1655 | 42794 |
| 1712620680 | 5.7263 | 0.93 | 19.45 | 4.8374 | 5.789 | 4.6124 | 35336 |
| 1712534280 | 4.7937 | 0.47 | 10.98 | 4.3102 | 4.7937 | 4.2893 | 15122 |
| 1712447880 | 4.3193 | -0.01 | -0.12 | 4.3 | 4.4186 | 4.27 | 12413 |
| 1712361480 | 4.3244 | 0.01 | 0.35 | 4.3113 | 4.3757 | 4.1165 | 27564 |
| 1712275080 | 4.3094 | -0.23 | -5.00 | 4.5325 | 4.6473 | 4.2904 | 31676 |
| 1712188680 | 4.5361 | -0.16 | -3.40 | 4.6957 | 5.0904 | 4.5074 | 55271 |
| 1712102280 | 4.6957 | -0.52 | -10.00 | 5.2124 | 5.2294 | 4.5521 | 67766 |
| 1712015880 | 5.2177 | 0.2 | 3.93 | 4.9966 | 5.2882 | 4.806 | 61714 |
| 1711929480 | 5.0206 | 0.22 | 4.55 | 4.7952 | 5.0912 | 4.7565 | 21415 |
| 1711843080 | 4.8021 | -0.29 | -5.67 | 5.1885 | 5.3462 | 4.7139 | 50505 |
| 1711756680 | 5.0906 | 0.74 | 16.99 | 4.3391 | 5.2083 | 4.2408 | 55161 |
| 1711670280 | 4.3512 | 0.06 | 1.43 | 4.315 | 4.3913 | 4.2 | 11777 |
| 1711583880 | 4.2899 | -0.18 | -3.93 | 4.4495 | 4.7728 | 4.23 | 35129 |
| 1711497480 | 4.4655 | 0.32 | 7.76 | 4.1457 | 4.481 | 4.1371 | 52153 |
| 1711411080 | 4.1439 | 0.17 | 4.23 | 3.9569 | 4.308 | 3.8586 | 52632 |
| 1711324680 | 3.9759 | 0.39 | 10.87 | 3.5911 | 4.2565 | 3.5896 | 70084 |
| 1711238280 | 3.5862 | 0.07 | 1.88 | 3.5294 | 3.6875 | 3.4942 | 50865 |
| 1711151880 | 3.5201 | -0.09 | -2.54 | 3.6197 | 3.6754 | 3.4023 | 63621 |
| 1711065480 | 3.6119 | -0.02 | -0.42 | 3.6172 | 3.69 | 3.51 | 88384 |
| 1710979080 | 3.6272 | 0.32 | 9.68 | 3.3113 | 3.6874 | 3.1922 | 92135 |
| 1710892680 | 3.3072 | -0.42 | -11.21 | 3.7375 | 3.787 | 3.2362 | 96580 |
| 1710806280 | 3.7249 | -0.19 | -4.88 | 3.9173 | 3.9509 | 3.6311 | 68783 |
| 1710719880 | 3.9159 | 0.23 | 6.10 | 3.6855 | 3.9623 | 3.5 | 81152 |
| 1710633480 | 3.6909 | -0.35 | -8.55 | 4.0385 | 4.1247 | 3.5938 | 87466 |
| 1710547080 | 4.0359 | -0.64 | -13.72 | 4.5012 | 4.5733 | 3.87 | 117383 |
| 1710460680 | 4.6779 | 0 | 0.00 | 4.6779 | 4.6779 | 4.6779 | 0 |
| 1710374280 | 4.6779 | 0.07 | 1.53 | 4.6164 | 4.8705 | 4.4965 | 107803 |
| 1710287880 | 4.6072 | -0.19 | -3.96 | 4.7753 | 4.8778 | 4.4069 | 96035 |
| 1710201480 | 4.797 | 0.24 | 5.19 | 4.5792 | 4.8367 | 4.464 | 124289 |
| 1710115080 | 4.5603 | 0.54 | 13.37 | 4.0294 | 5.025 | 4.0143 | 109740 |
| 1710028680 | 4.0226 | 0.02 | 0.39 | 4.0027 | 4.12 | 3.9887 | 68735 |
| 1709942280 | 4.007 | 0 | 0.01 | 4.0304 | 4.1 | 3.8913 | 63812 |
| 1709855880 | 4.0064 | -0.03 | -0.74 | 4.0641 | 4.1945 | 3.8983 | 50675 |
| 1709769480 | 4.0364 | -0.01 | -0.14 | 4.0169 | 4.2421 | 3.7804 | 73445 |
| 1709683080 | 4.0419 | 0.32 | 8.71 | 3.715 | 4.5442 | 3.5671 | 83793 |
| 1709596680 | 3.7179 | 0.04 | 1.01 | 3.6916 | 3.7859 | 3.4983 | 80521 |
| 1709510280 | 3.6806 | -0.05 | -1.37 | 3.7293 | 3.9196 | 3.602 | 72367 |
| 1709423880 | 3.7316 | 0.38 | 11.27 | 3.3658 | 3.7727 | 3.3345 | 85965 |
| 1709337480 | 3.3536 | 0.15 | 4.60 | 3.2048 | 3.3703 | 3.2013 | 43403 |
| 1709251080 | 3.206 | -0.06 | -1.70 | 3.2204 | 3.4258 | 3.1004 | 40345 |
| 1709164680 | 3.2614 | -0.06 | -1.79 | 3.3469 | 3.3759 | 2.9768 | 69210 |
| 1709078280 | 3.3207 | 0.15 | 4.67 | 3.1951 | 3.3455 | 3.0939 | 67243 |
| 1708991880 | 3.1726 | 0.16 | 5.41 | 3.0052 | 3.2866 | 2.8973 | 84988 |
| 1708905480 | 3.0099 | 0.08 | 2.67 | 2.9274 | 3.0207 | 2.9187 | 15823 |
| 1708819080 | 2.9316 | 0.05 | 1.84 | 2.8788 | 2.9502 | 2.8262 | 9856 |
| 1708732680 | 2.8786 | -0.04 | -1.51 | 2.9274 | 2.954 | 2.8344 | 34691 |
| 1708646280 | 2.9228 | -0.08 | -2.82 | 2.9961 | 3.0108 | 2.8911 | 18575 |
| 1708559880 | 3.0077 | 0.11 | 3.71 | 2.9012 | 3.1553 | 2.8144 | 45584 |
| 1708473480 | 2.9 | -0.04 | -1.36 | 2.957 | 2.9927 | 2.7512 | 27116 |
| 1708387080 | 2.94 | 0.03 | 1.15 | 2.916 | 2.9985 | 2.8819 | 30293 |
| 1708300680 | 2.9067 | 0.02 | 0.62 | 2.8753 | 2.9288 | 2.8334 | 13486 |
| 1708214280 | 2.8888 | 0.02 | 0.63 | 2.8708 | 2.94 | 2.7538 | 40079 |
| 1708127880 | 2.8707 | -0.04 | -1.30 | 2.9155 | 2.9809 | 2.7921 | 15782 |
| 1708041480 | 2.9086 | 0.01 | 0.48 | 2.903 | 2.9336 | 2.838 | 22144 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
