ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17165086803761.7520.170.543744.373935.083678.332209
17164222803741.58-53.29-1.403791.233807.963666.062405
17163358803794.87129.093.523669.263819.13633.632271
17162494803665.78593.7419.333070.83692.843060.312830
17161630803072.04-49.82-1.603123.933134.743059.732731
17160766803121.8628.480.923089.53142.953086.813013
17159902803093.38150.345.112944.513113.62936.712958
17159038802943.04-87.23-2.883035.13035.622924.43407
17158174803030.27148.025.142883.773035.092867.323374
17157310802882.25-67.03-2.272949.322958.762871.13146
17156446802949.2818.50.632930.412995.382874.453898
17155582802930.7821.40.742911.72948.072905.213268
17154718802909.38-2.64-0.092909.472936.952891.012931
17153854802912.02-117.17-3.873032.543049.72884.413087
17152990803029.1954.841.842976.573056.022960.853256
17152126802974.35-33-1.103014.493036.622944.283511
17151262803007.35-58.17-1.903066.863125.563000.353664
17150398803065.52-73.22-2.333139.553218.393057.623274
17149534803138.7424.270.783117.313168.13074.413181
17148670803114.4714.830.483098.963164.523095.373399
17147806803099.64109.913.682987.083116.642959.043681
17146942802989.7314.220.482974.53013.662898.423694
17146078802975.51-41.29-1.373012.943015.782827.373190
17145214803016.8-200.46-6.233211.943239.92941.513179
17144350803217.26-44.05-1.353272.53286.73128.543217
17143486803261.317.10.223256.123343.293253.142570
17142622803254.21123.93.963132.673260.453084.12088
17141758803130.31-29.73-0.943156.823158.813106.242046
17140894803160.0421.250.683138.613191.523078.672054
17140030803138.79-81.18-2.523222.93285.373123.152958
17139166803219.9719.770.6231953252.793157.673604
17138302803200.253.681.713147.983236.213129.113963
17137438803146.52-10.4-0.333141.063195.083121.123865
17136574803156.9288.872.903053.93163.223024.524515
17135710803068.054.610.153059.113122.552884.74196
17134846803063.4481.012.722990.953087.162957.844905
17133982802982.43-106.84-3.463078.393122.982937.644142
17133118803089.27-12.93-0.423095.383120.73005.53375
17132254803102.2-48.01-1.523141.4432673023.533479
17131390803150.21124.834.133016.83170.922929.943867
17130526803025.38-215.68-6.653229.573297.972869.433815
17129662803241.06-266.95-7.613508.73549.813208.263986
17128798803508.01-31.01-0.883537.233613.33483.363655
17127934803539.0236.131.033500.83552.483426.113256
17127070803502.89-189.65-5.143698.873713.923483.682352
17126206803692.54237.076.863445.713717.893413.243061
17125342803455.4789.112.653355.643458.693349.624091
17124478803366.3648.481.463313.83387.273312.913501
17123614803317.88-6.52-0.203318.013341.143238.594359
17122750803324.47.840.243307.793420.143259.764552
17121886803316.5641.191.263277.923360.63237.784205
17121022803275.37-231.22-6.593504.993506.033235.534643
17120158803506.59-138.95-3.813638.013643.13428.443940
17119294803645.54142.354.063505.193650.5635052441
17118430803503.19-11.35-0.323505.635653487.162346
17117566803514.54-48.11-1.353562.113584.753479.212324
17116702803562.6567.361.933500.523604.713471.943708
17115838803495.29-93.94-2.623586.823649.993474.23610
17114974803589.237.790.223582.853673.373545.763812
17114110803581.44127.463.69344036413423.584751
17113246803453.9899.312.963333.223460.553303.794260
17112382803354.6732.130.9733293419.513278.014030
17111518803322.54-167.48-4.803495.643536.253252.444537
17110654803490.02-24.98-0.713503.8135723415.863556
17109790803515336.410.583159.33525.993068.193794
17108926803178.6-358.72-10.143526.993546.773172.213788
17108062803537.32-116.99-3.203634.463639.6534693230
17107198803654.31127.533.623554.793673.363430.632708
17106334803526.78-213.29-5.703739.893772.863496.519165
17105470803740.07-266.26-6.653887.043932.023621.274104
17104606804006.3300.004006.334006.334006.330
17103742804006.3332.310.813975.184072.53950.023959
17102878803974.02-95.84-2.354069.034091.23874.014528
17102014804069.86200.245.173875.64077.193796.014392
17101150803869.62-36.65-0.943902.23954.83804.814977
17100286803906.2724.680.643879.393941.233876.624621
17099422803881.5922.340.583872.323985.873836.85666
17098558803859.2538.411.013820.193924.393742.615979
17097694803820.84265.437.473553.813893.773504.914340
17096830803555.41-70.64-1.953621.953811.083223.414354
17095966803626.05144.844.163484.393637.053456.336295
17095102803481.2162.81.843416.413488.843376.85343
17094238803418.41-15.39-0.453427.393455.383397.824110
17093374803433.886.072.573339.193446.813339.176309
17092510803347.73-29.56-0.883377.343518.23305.465924
17091646803377.29136.124.203242.613451.793232.842718
17090782803241.1763.612.003176.43278.013166.042860
17089918803177.5666.172.133111.093195.363038.673382
17089054803111.39122.114.082992.643114.252984.942873
17088190802989.2866.072.262926.4130002907.852871

Your Recent History

Delayed Upgrade Clock