We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 27.9825 | 0.18 | 0.66 | 27.9162 | 29.9664 | 27.7056 | 15708 |
| 1714262280 | 27.8 | 0.7 | 2.58 | 27.1075 | 28.0334 | 26.3452 | 8821 |
| 1714175880 | 27.1 | 0.62 | 2.36 | 26.4491 | 27.8487 | 25.95 | 9885 |
| 1714089480 | 26.4761 | 0.06 | 0.23 | 26.3985 | 26.9316 | 25.7781 | 6450 |
| 1714003080 | 26.4153 | -1.78 | -6.33 | 28.1138 | 28.4728 | 26.0793 | 10710 |
| 1713916680 | 28.1991 | -0.16 | -0.56 | 28.3252 | 28.5153 | 27.6925 | 8425 |
| 1713830280 | 28.3573 | 0.9 | 3.26 | 27.46 | 28.5634 | 27.3592 | 15864 |
| 1713743880 | 27.461 | -0.43 | -1.54 | 27.8908 | 28.3076 | 27.0577 | 8416 |
| 1713657480 | 27.8908 | 1.73 | 6.61 | 26.0412 | 28.1356 | 25.7983 | 13355 |
| 1713571080 | 26.1605 | 0.07 | 0.28 | 26.1304 | 26.5728 | 24.2443 | 13511 |
| 1713484680 | 26.0879 | 0.68 | 2.67 | 25.32 | 26.3824 | 24.906 | 10980 |
| 1713398280 | 25.4106 | -0.74 | -2.84 | 26.1641 | 26.6399 | 24.75 | 11062 |
| 1713311880 | 26.1543 | -0.29 | -1.09 | 26.443 | 26.7785 | 25.0531 | 14398 |
| 1713225480 | 26.4422 | -0.55 | -2.03 | 26.8388 | 28.2427 | 25.4439 | 21318 |
| 1713139080 | 26.9904 | 1.45 | 5.69 | 25.35 | 27.1782 | 24.6641 | 24303 |
| 1713052680 | 25.5382 | -3.99 | -13.52 | 29.4536 | 29.8485 | 22.9832 | 25066 |
| 1712966280 | 29.5313 | -4.23 | -12.53 | 33.7339 | 34.08 | 28.2809 | 24065 |
| 1712879880 | 33.7617 | 0.32 | 0.97 | 33.4841 | 34.51 | 33.2097 | 19599 |
| 1712793480 | 33.4385 | 0.61 | 1.87 | 32.7471 | 33.5988 | 31.8121 | 16319 |
| 1712707080 | 32.8256 | -2.88 | -8.07 | 35.7419 | 35.8001 | 32.6773 | 18522 |
| 1712620680 | 35.7054 | 1.83 | 5.40 | 33.858 | 35.8019 | 33.1356 | 18516 |
| 1712534280 | 33.8755 | 0.37 | 1.10 | 33.6869 | 34.7361 | 33.2269 | 16796 |
| 1712447880 | 33.5082 | 0.38 | 1.14 | 33.109 | 33.5421 | 32.7308 | 16265 |
| 1712361480 | 33.1294 | 0.27 | 0.82 | 32.9531 | 34 | 31.7709 | 20321 |
| 1712275080 | 32.86 | 2.19 | 7.15 | 30.6152 | 33.2333 | 30.0255 | 23446 |
| 1712188680 | 30.6677 | 0.63 | 2.09 | 30.0485 | 30.9678 | 29.3787 | 13780 |
| 1712102280 | 30.0397 | -2.75 | -8.39 | 32.6729 | 32.6788 | 29.8349 | 21570 |
| 1712015880 | 32.7897 | -1.49 | -4.35 | 34.2774 | 34.8161 | 31.8072 | 18192 |
| 1711929480 | 34.28 | 1.41 | 4.28 | 32.8686 | 34.4961 | 32.8412 | 14258 |
| 1711843080 | 32.8736 | -1.35 | -3.96 | 34.104 | 34.5139 | 32.8 | 18470 |
| 1711756680 | 34.2279 | 1.68 | 5.16 | 32.5016 | 34.9351 | 31.7204 | 21627 |
| 1711670280 | 32.549 | 0.88 | 2.79 | 31.7583 | 32.82 | 31.341 | 22589 |
| 1711583880 | 31.6666 | -0.46 | -1.44 | 32.1403 | 32.5434 | 31.0799 | 20298 |
| 1711497480 | 32.1277 | 0.01 | 0.02 | 32.4544 | 33.219 | 31.7429 | 43482 |
| 1711411080 | 32.1197 | 0.55 | 1.75 | 31.5796 | 32.7375 | 30.9685 | 45311 |
| 1711324680 | 31.567 | 1.23 | 4.04 | 30.234 | 31.6811 | 30.2191 | 57152 |
| 1711238280 | 30.34 | 1.09 | 3.73 | 29.3455 | 31.3949 | 29.0014 | 38930 |
| 1711151880 | 29.2488 | -1.08 | -3.57 | 30.3062 | 30.7322 | 28.4366 | 37997 |
| 1711065480 | 30.3303 | -0.28 | -0.92 | 30.5782 | 30.8708 | 29.4986 | 46158 |
| 1710979080 | 30.6106 | 2.81 | 10.11 | 27.8491 | 30.7281 | 26.8899 | 39062 |
| 1710892680 | 27.8 | -3.74 | -11.86 | 31.4406 | 31.6062 | 27.3199 | 33625 |
| 1710806280 | 31.5415 | -0.5 | -1.56 | 31.9397 | 32.0923 | 30.4042 | 33316 |
| 1710719880 | 32.04 | 1.34 | 4.38 | 31 | 32.2594 | 29.6349 | 39229 |
| 1710633480 | 30.6965 | -2.53 | -7.63 | 33.4396 | 33.6238 | 30.1574 | 43122 |
| 1710547080 | 33.231 | -3.28 | -8.99 | 35.0844 | 35.572 | 31.5076 | 43999 |
| 1710460680 | 36.5126 | 0 | 0.00 | 36.5126 | 36.5126 | 36.5126 | 0 |
| 1710374280 | 36.5126 | -0.36 | -0.97 | 36.7811 | 37.6166 | 35.9517 | 39502 |
| 1710287880 | 36.8693 | -1.19 | -3.12 | 38.1779 | 38.2342 | 35.3449 | 33473 |
| 1710201480 | 38.0584 | 2.04 | 5.65 | 36.1307 | 38.5012 | 34.6852 | 35720 |
| 1710115080 | 36.023 | -1.24 | -3.32 | 37.2386 | 37.7079 | 35.3099 | 31303 |
| 1710028680 | 37.2593 | -0.69 | -1.82 | 38.4554 | 39.1584 | 37.0114 | 27711 |
| 1709942280 | 37.95 | 0.03 | 0.08 | 38.1295 | 39.2952 | 37.0574 | 26503 |
| 1709855880 | 37.9203 | 0.75 | 2.01 | 37.2898 | 38.3454 | 36.06 | 28334 |
| 1709769480 | 37.1737 | 2.93 | 8.55 | 34.0907 | 37.9477 | 32.9942 | 36791 |
| 1709683080 | 34.2453 | -1.6 | -4.46 | 36.3882 | 39.4767 | 29.0855 | 37532 |
| 1709596680 | 35.8454 | 2.4 | 7.17 | 33.5987 | 36.745 | 33.0425 | 42969 |
| 1709510280 | 33.4477 | -0.83 | -2.43 | 33.762 | 35.5628 | 32.4986 | 64606 |
| 1709423880 | 34.2819 | 3.94 | 12.98 | 30.3106 | 34.8445 | 30.2301 | 48913 |
| 1709337480 | 30.3424 | 1.49 | 5.15 | 28.9032 | 30.3753 | 28.7955 | 34718 |
| 1709251080 | 28.857 | -0.77 | -2.59 | 29.4 | 31.375 | 28.1582 | 51305 |
| 1709164680 | 29.6242 | 1.55 | 5.51 | 28.173 | 30.2914 | 27.8593 | 34476 |
| 1709078280 | 28.0766 | 0.31 | 1.12 | 27.8105 | 28.6338 | 27.492 | 39203 |
| 1708991880 | 27.7647 | 0.58 | 2.13 | 27.1953 | 27.9923 | 26.5111 | 49599 |
| 1708905480 | 27.1851 | 1.08 | 4.14 | 26.1138 | 27.2982 | 25.9644 | 30535 |
| 1708819080 | 26.1036 | 0.63 | 2.48 | 25.4159 | 26.2008 | 25.0775 | 19412 |
| 1708732680 | 25.471 | -0.33 | -1.26 | 25.8 | 25.9459 | 25.1404 | 22893 |
| 1708646280 | 25.796 | -0.29 | -1.10 | 26.0642 | 26.4366 | 25.4274 | 29495 |
| 1708559880 | 26.0841 | -0.98 | -3.64 | 27.0736 | 27.2104 | 25.2527 | 31838 |
| 1708473480 | 27.069 | -0.3 | -1.08 | 27.5 | 27.5991 | 26.0181 | 32967 |
| 1708387080 | 27.3658 | 0.83 | 3.13 | 26.5706 | 27.8999 | 26.2131 | 32918 |
| 1708300680 | 26.5362 | 0.5 | 1.90 | 26.0537 | 26.6684 | 25.7199 | 24420 |
| 1708214280 | 26.0403 | -0.8 | -2.96 | 26.7707 | 26.797 | 25.4429 | 23864 |
| 1708127880 | 26.8354 | 0.02 | 0.06 | 26.8069 | 27.4522 | 26.2722 | 38801 |
| 1708041480 | 26.8189 | -0.12 | -0.45 | 26.9001 | 27.4235 | 26.3753 | 34883 |
| 1707955080 | 26.9409 | 0.72 | 2.75 | 26.2349 | 27.1978 | 25.6928 | 34153 |
| 1707868680 | 26.2205 | -0.88 | -3.26 | 26.943 | 27.2861 | 25.7765 | 28292 |
| 1707782280 | 27.1033 | 1.26 | 4.86 | 25.883 | 27.1925 | 25.4474 | 31861 |
| 1707695880 | 25.8481 | -0.03 | -0.13 | 25.8999 | 26.3621 | 25.5219 | 29816 |
| 1707609480 | 25.8811 | -0.27 | -1.04 | 26.1659 | 26.428 | 25.4239 | 27639 |
| 1707523080 | 26.1529 | 0.52 | 2.02 | 25.6493 | 26.6925 | 25.5544 | 35687 |
| 1707436680 | 25.6344 | 0.42 | 1.68 | 25.1926 | 25.8697 | 25.0188 | 31752 |
| 1707350280 | 25.2102 | 0.49 | 1.98 | 24.741 | 25.4 | 24.3111 | 37802 |
| 1707263880 | 24.7211 | 0.38 | 1.55 | 24.2867 | 24.9824 | 24.1755 | 33848 |
| 1707177480 | 24.3447 | -0.59 | -2.38 | 24.9915 | 25.1796 | 24.031 | 36729 |
| 1707091080 | 24.9391 | 0.15 | 0.59 | 24.8409 | 25.6344 | 24.65 | 42410 |
| 1707004680 | 24.7923 | -0.32 | -1.28 | 25.1124 | 25.725 | 24.5189 | 36966 |
| 1706918280 | 25.1138 | 0.71 | 2.92 | 24.44 | 25.3862 | 24.3241 | 36798 |
| 1706831880 | 24.4016 | 0.01 | 0.03 | 24.34 | 24.9406 | 23.5129 | 47686 |
| 1706745480 | 24.3954 | -0.89 | -3.53 | 25.4556 | 25.7393 | 24.2345 | 42822 |
| 1706659080 | 25.2877 | 0.58 | 2.33 | 24.6731 | 26.2328 | 24.5039 | 52518 |
| 1706572680 | 24.7121 | 1.21 | 5.14 | 23.4827 | 24.892 | 23.0771 | 34198 |
| 1706486280 | 23.5049 | -0.5 | -2.06 | 23.9751 | 24.4399 | 23.347 | 29970 |
| 1706399880 | 24 | 0.16 | 0.66 | 24.0563 | 24.6423 | 23.7603 | 29633 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
