Ethereum Classic Historical Data - ETCETH | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Ethereum Classic (KuCoin:ETCETH)
Ethereum Classic (KuCoin:ETCETH) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714348680	0.008552	1.4E-5	0.16	0.008555	0.009036	0.008518	1410
1714262280	0.008538	-0.00011	-1.27	0.008703	0.008816	0.008444	828
1714175880	0.008648	0.000272	3.25	0.00837	0.008874	0.008332	453
1714089480	0.008376	-3.1E-5	-0.37	0.008371	0.008447	0.008259	51
1714003080	0.008407	-0.000335	-3.83	0.008728	0.008784	0.00837	284
1713916680	0.008742	-0.000106	-1.20	0.008828	0.008848	0.008705	27
1713830280	0.008848	0.00012	1.37	0.008754	0.008932	0.008737	244
1713743880	0.008728	-0.000112	-1.27	0.008825	0.008879	0.008689	84
1713657480	0.00884	0.000286	3.34	0.008555	0.00901	0.00855	529
1713571080	0.008554	-2.3E-5	-0.27	0.008545	0.008566	0.008379	84
1713484680	0.008577	5.5E-5	0.65	0.008507	0.008577	0.008424	38
1713398280	0.008522	1.4E-5	0.16	0.00853	0.008577	0.008382	258
1713311880	0.008508	-2.3E-5	-0.27	0.008506	0.008635	0.008326	494
1713225480	0.008531	-4.6E-5	-0.54	0.008566	0.008667	0.00828	577
1713139080	0.008577	0.000135	1.60	0.008424	0.008615	0.008339	482
1713052680	0.008442	-0.000671	-7.36	0.009113	0.009163	0.007949	2297
1712966280	0.009113	-0.000509	-5.29	0.009649	0.009649	0.008475	1423
1712879880	0.009622	0.000178	1.88	0.009444	0.009826	0.009378	729
1712793480	0.009444	4.2E-5	0.45	0.00936	0.009537	0.009219	405
1712707080	0.009402	-0.000263	-2.72	0.00959	0.009594	0.009365	233
1712620680	0.009665	-0.000115	-1.18	0.009809	0.009935	0.00958	387
1712534280	0.00978	-0.000155	-1.56	0.009999	0.010244	0.00978	848
1712447880	0.009935	-6.5E-5	-0.65	0.009961	0.010079	0.009825	161
1712361480	0.01	0.00012	1.21	0.009868	0.010283	0.009802	710
1712275080	0.00988	0.000608	6.56	0.00926	0.009935	0.009227	1375
1712188680	0.009272	0.000113	1.23	0.009149	0.009272	0.00906	262
1712102280	0.009159	-0.000206	-2.20	0.009337	0.009337	0.009041	175
1712015880	0.009365	-8.5E-5	-0.90	0.009406	0.009644	0.009268	526
1711929480	0.00945	7.2E-5	0.77	0.009373	0.009495	0.009289	302
1711843080	0.009378	-0.000371	-3.81	0.009696	0.009838	0.009378	217
1711756680	0.009749	0.00059	6.44	0.009113	0.009814	0.009041	843
1711670280	0.009159	6.4E-5	0.70	0.009055	0.0092	0.008984	211
1711583880	0.009095	0.000141	1.57	0.008969	0.009095	0.008815	562
1711497480	0.008954	-3.3E-5	-0.37	0.009041	0.00916	0.008933	626
1711411080	0.008987	-0.000139	-1.52	0.00912	0.00912	0.008879	383
1711324680	0.009126	5.2E-5	0.57	0.009109	0.009397	0.00906	82
1711238280	0.009074	0.000274	3.11	0.0088	0.009203	0.0088	313
1711151880	0.0088	0.000111	1.28	0.008636	0.0088	0.008636	107
1711065480	0.008689	9.0E-6	0.10	0.00868	0.00876	0.008555	1392
1710979080	0.00868	-6.2E-5	-0.71	0.008781	0.008921	0.008577	696
1710892680	0.008742	-0.000179	-2.01	0.008933	0.008954	0.008424	465
1710806280	0.008921	0.000179	2.05	0.008725	0.008986	0.008697	344
1710719880	0.008742	4.5E-5	0.52	0.008717	0.008809	0.008585	80
1710633480	0.008697	-0.000199	-2.24	0.008933	0.008977	0.008546	466
1710547080	0.008896	-0.000224	-2.46	0.009035	0.009092	0.008637	428
1710460680	0.00912	0	0.00	0.00912	0.00912	0.00912	0
1710374280	0.00912	-0.000156	-1.68	0.009234	0.009257	0.009081	136
1710287880	0.009276	-4.9E-5	-0.53	0.009378	0.009378	0.009043	395
1710201480	0.009325	1.8E-5	0.19	0.009285	0.009797	0.009007	577
1710115080	0.009307	-0.00022	-2.31	0.009512	0.009565	0.009134	437
1710028680	0.009527	-0.000262	-2.68	0.009797	0.010078	0.009527	602
1709942280	0.009789	-6.6E-5	-0.67	0.009851	0.010014	0.009322	776
1709855880	0.009855	0.000113	1.16	0.009722	0.009908	0.009621	330
1709769480	0.009742	9.9E-5	1.03	0.009599	0.00992	0.009402	569
1709683080	0.009643	-0.000231	-2.34	0.009959	0.010629	0.009095	3082
1709596680	0.009874	0.000276	2.88	0.00959	0.010196	0.009547	1293
1709510280	0.009598	-0.000423	-4.22	0.009966	0.010472	0.009152	1528
1709423880	0.010021	0.00122	13.86	0.008837	0.010181	0.008837	1559
1709337480	0.008801	0.000156	1.80	0.008663	0.008825	0.008636	237
1709251080	0.008645	-0.00018	-2.04	0.008742	0.009138	0.008545	1253
1709164680	0.008825	0.000177	2.05	0.008636	0.008974	0.008159	1415
1709078280	0.008648	-0.000126	-1.44	0.008795	0.008865	0.00848	997
1708991880	0.008774	4.7E-5	0.54	0.008717	0.009007	0.008689	538
1708905480	0.008727	-3.1E-5	-0.35	0.008697	0.009353	0.008636	644
1708819080	0.008758	8.2E-5	0.95	0.008669	0.008758	0.008636	38
1708732680	0.008676	-1.0E-5	-0.12	0.008669	0.008741	0.00862	397
1708646280	0.008686	-8.5E-5	-0.97	0.008773	0.009044	0.008664	1304
1708559880	0.008771	-0.000258	-2.86	0.009023	0.009046	0.008731	615
1708473480	0.009029	-0.000296	-3.17	0.009325	0.009369	0.0089	638
1708387080	0.009325	5.3E-5	0.57	0.009219	0.009371	0.009132	130
1708300680	0.009272	-0.000131	-1.39	0.009341	0.009341	0.009219	221
1708214280	0.009403	-0.000182	-1.90	0.009553	0.009553	0.009325	58
1708127880	0.009585	0.000136	1.44	0.009425	0.009621	0.009414	225
1708041480	0.009449	-0.000152	-1.58	0.009677	0.009705	0.009386	230
1707955080	0.009601	-0.000338	-3.40	0.00992	0.00992	0.009601	1655
1707868680	0.009939	-0.000262	-2.57	0.010097	0.010209	0.009873	257
1707782280	0.010201	-0.000133	-1.29	0.010321	0.01038	0.010097	121
1707695880	0.010334	-3.0E-5	-0.29	0.010363	0.010433	0.010156	957
1707609480	0.010364	-0.000171	-1.62	0.010544	0.010573	0.010265	72
1707523080	0.010535	-6.2E-5	-0.59	0.010573	0.010661	0.010438	237
1707436680	0.010597	0.000171	1.64	0.010404	0.01065	0.010353	225
1707350280	0.010426	0	0.00	0.010472	0.010545	0.010279	167
1707263880	0.010426	-0.000138	-1.31	0.010541	0.010646	0.0104	204
1707177480	0.010564	-0.000344	-3.15	0.010931	0.010981	0.010517	660
1707091080	0.010908	9.9E-5	0.92	0.010797	0.011116	0.010769	838
1707004680	0.010809	-7.2E-5	-0.66	0.010907	0.011039	0.010702	667
1706918280	0.010881	0.000292	2.76	0.010629	0.010965	0.010574	952
1706831880	0.010589	-7.6E-5	-0.71	0.010657	0.01082	0.010426	1246
1706745480	0.010665	-0.000149	-1.38	0.010769	0.011039	0.010607	303
1706659080	0.010814	0.000137	1.28	0.010661	0.011049	0.010641	366
1706572680	0.010677	0.000272	2.61	0.010391	0.011056	0.010321	606
1706486280	0.010405	-0.000198	-1.87	0.010564	0.01061	0.010365	468
1706399880	0.010603	5.9E-5	0.56	0.010597	0.010797	0.010534	116

Ethereum Classic

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions