We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 1.4565 | 0.1 | 7.60 | 1.3536 | 1.51 | 1.3359 | 38542 |
| 1714262280 | 1.3536 | -0.06 | -4.03 | 1.4093 | 1.4184 | 1.2899 | 36845 |
| 1714175880 | 1.4104 | -0.04 | -2.56 | 1.4471 | 1.4486 | 1.3699 | 20175 |
| 1714089480 | 1.4475 | -0.03 | -2.24 | 1.4812 | 1.4824 | 1.3966 | 31010 |
| 1714003080 | 1.4807 | -0.07 | -4.74 | 1.5671 | 1.5695 | 1.4501 | 42137 |
| 1713916680 | 1.5544 | -0.01 | -0.68 | 1.5612 | 1.5941 | 1.537 | 29431 |
| 1713830280 | 1.565 | 0.02 | 1.59 | 1.5399 | 1.565 | 1.4992 | 56148 |
| 1713743880 | 1.5405 | -0.04 | -2.60 | 1.5784 | 1.6043 | 1.5317 | 18344 |
| 1713657480 | 1.5816 | 0.01 | 0.77 | 1.5695 | 1.592 | 1.5205 | 34892 |
| 1713571080 | 1.5695 | -0.05 | -3.06 | 1.616 | 1.6383 | 1.5 | 54050 |
| 1713484680 | 1.6191 | 0.22 | 15.72 | 1.3988 | 1.6373 | 1.3867 | 42700 |
| 1713398280 | 1.3992 | -0.13 | -8.78 | 1.5341 | 1.554 | 1.3552 | 57538 |
| 1713311880 | 1.5338 | 0.03 | 2.16 | 1.496 | 1.5637 | 1.4695 | 81754 |
| 1713225480 | 1.5013 | 0.02 | 1.40 | 1.4807 | 1.57 | 1.4562 | 41468 |
| 1713139080 | 1.4806 | 0.06 | 3.94 | 1.4156 | 1.4806 | 1.3557 | 63648 |
| 1713052680 | 1.4245 | -0.15 | -9.34 | 1.5402 | 1.6025 | 1.3528 | 52619 |
| 1712966280 | 1.5713 | -0.11 | -6.63 | 1.6817 | 1.6902 | 1.5157 | 99212 |
| 1712879880 | 1.6828 | -0.06 | -3.57 | 1.7497 | 1.7606 | 1.6752 | 18269 |
| 1712793480 | 1.7451 | 0.01 | 0.39 | 1.75 | 1.7714 | 1.6636 | 32961 |
| 1712707080 | 1.7383 | -0.06 | -3.27 | 1.7984 | 1.8599 | 1.7099 | 44138 |
| 1712620680 | 1.7971 | 0.08 | 4.88 | 1.7137 | 1.8212 | 1.7137 | 41784 |
| 1712534280 | 1.7135 | -0.02 | -1.03 | 1.73 | 1.8003 | 1.701 | 38106 |
| 1712447880 | 1.7313 | 0.02 | 0.92 | 1.7161 | 1.76 | 1.6934 | 26179 |
| 1712361480 | 1.7156 | -0.07 | -4.16 | 1.79 | 1.8058 | 1.7003 | 46725 |
| 1712275080 | 1.79 | -0 | -0.16 | 1.7928 | 1.8354 | 1.72 | 35787 |
| 1712188680 | 1.7929 | -0.02 | -1.05 | 1.8088 | 1.8479 | 1.7891 | 26100 |
| 1712102280 | 1.812 | -0.12 | -6.30 | 1.9346 | 1.9359 | 1.79 | 40547 |
| 1712015880 | 1.9338 | -0.09 | -4.31 | 2.0045 | 2.0298 | 1.9202 | 48980 |
| 1711929480 | 2.021 | 0.12 | 6.46 | 1.898 | 2.021 | 1.8795 | 33436 |
| 1711843080 | 1.8983 | -0.08 | -4.13 | 1.98 | 2 | 1.8974 | 26036 |
| 1711756680 | 1.9801 | 0.12 | 6.54 | 1.8424 | 1.9811 | 1.8117 | 48130 |
| 1711670280 | 1.8586 | 0.04 | 2.44 | 1.7445 | 1.903 | 1.7409 | 62217 |
| 1711583880 | 1.8144 | 0.03 | 1.53 | 1.7926 | 1.8505 | 1.7483 | 50284 |
| 1711497480 | 1.787 | -0.11 | -5.61 | 1.8885 | 1.9823 | 1.7701 | 70542 |
| 1711411080 | 1.8932 | 0.02 | 1.30 | 1.8689 | 1.93 | 1.8001 | 51197 |
| 1711324680 | 1.8689 | 0.03 | 1.90 | 1.8407 | 1.87 | 1.78 | 43999 |
| 1711238280 | 1.8341 | 0.02 | 1.16 | 1.8227 | 1.8831 | 1.8103 | 22463 |
| 1711151880 | 1.813 | -0.06 | -3.05 | 1.8731 | 1.9 | 1.7926 | 36691 |
| 1711065480 | 1.87 | -0.06 | -3.04 | 1.9376 | 1.9387 | 1.8455 | 56570 |
| 1710979080 | 1.9286 | 0.11 | 5.91 | 1.821 | 1.949 | 1.821 | 56470 |
| 1710892680 | 1.821 | -0.14 | -7.33 | 1.954 | 1.9568 | 1.7961 | 73501 |
| 1710806280 | 1.965 | -0.09 | -4.25 | 2.053 | 2.0598 | 1.9 | 51261 |
| 1710719880 | 2.0523 | 0 | 0.21 | 2.048 | 2.104 | 2.0285 | 55860 |
| 1710633480 | 2.048 | -0.1 | -4.79 | 2.151 | 2.2101 | 2.048 | 53279 |
| 1710547080 | 2.151 | -0.19 | -8.21 | 2.3016 | 2.36 | 2.1 | 47491 |
| 1710460680 | 2.3434 | 0 | 0.00 | 2.3434 | 2.3434 | 2.3434 | 0 |
| 1710374280 | 2.3434 | 0.17 | 7.64 | 2.186 | 2.3435 | 2.1718 | 53543 |
| 1710287880 | 2.177 | -0.08 | -3.69 | 2.2607 | 2.3 | 2.161 | 45760 |
| 1710201480 | 2.2605 | 0.06 | 2.62 | 2.205 | 2.28 | 2.1484 | 63925 |
| 1710115080 | 2.2028 | 0.02 | 1.06 | 2.1794 | 2.238 | 2.1268 | 48712 |
| 1710028680 | 2.1798 | 0.04 | 1.90 | 2.139 | 2.2254 | 2.1158 | 46625 |
| 1709942280 | 2.1392 | -0.12 | -5.51 | 2.2639 | 2.287 | 2.1039 | 47304 |
| 1709855880 | 2.264 | 0.08 | 3.68 | 2.1828 | 2.2885 | 2.15 | 52581 |
| 1709769480 | 2.1836 | 0.07 | 3.28 | 2.1212 | 2.2194 | 2.078 | 64591 |
| 1709683080 | 2.1142 | -0.25 | -10.52 | 2.355 | 2.3691 | 2 | 78806 |
| 1709596680 | 2.3628 | -0.04 | -1.48 | 2.3856 | 2.5223 | 2.3228 | 58281 |
| 1709510280 | 2.3984 | -0.1 | -3.97 | 2.4997 | 2.5121 | 2.3383 | 36018 |
| 1709423880 | 2.4975 | 0.16 | 7.05 | 2.333 | 2.5342 | 2.331 | 56404 |
| 1709337480 | 2.333 | 0.11 | 4.86 | 2.22 | 2.3628 | 2.1776 | 44360 |
| 1709251080 | 2.2248 | 0.07 | 3.46 | 2.1722 | 2.434 | 2.1529 | 48755 |
| 1709164680 | 2.1505 | -0.07 | -3.35 | 2.2085 | 2.4999 | 2.0992 | 74731 |
| 1709078280 | 2.225 | 0.36 | 19.23 | 1.8586 | 2.2288 | 1.8507 | 88182 |
| 1708991880 | 1.8662 | 0.14 | 8.35 | 1.7231 | 1.9 | 1.7127 | 65497 |
| 1708905480 | 1.7224 | 0.03 | 1.85 | 1.6931 | 1.7435 | 1.6678 | 37780 |
| 1708819080 | 1.6911 | 0.1 | 6.28 | 1.59 | 1.6962 | 1.584 | 33335 |
| 1708732680 | 1.5911 | -0.08 | -4.79 | 1.6779 | 1.6779 | 1.591 | 52900 |
| 1708646280 | 1.6711 | -0.03 | -1.74 | 1.7019 | 1.7161 | 1.665 | 39801 |
| 1708559880 | 1.7007 | 0.08 | 5.16 | 1.667 | 1.78 | 1.5251 | 106871 |
| 1708473480 | 1.6172 | 0.2 | 14.20 | 1.4152 | 1.6329 | 1.401 | 63736 |
| 1708387080 | 1.4161 | -0.09 | -5.88 | 1.5071 | 1.5151 | 1.4013 | 67419 |
| 1708300680 | 1.5045 | 0 | 0.15 | 1.503 | 1.5665 | 1.47 | 60228 |
| 1708214280 | 1.5022 | -0.03 | -1.87 | 1.529 | 1.5524 | 1.46 | 47341 |
| 1708127880 | 1.5309 | 0.14 | 9.74 | 1.3953 | 1.559 | 1.388 | 84140 |
| 1708041480 | 1.395 | 0.05 | 4.04 | 1.3478 | 1.414 | 1.3108 | 65352 |
| 1707955080 | 1.3408 | 0.07 | 5.82 | 1.2772 | 1.3749 | 1.2404 | 70708 |
| 1707868680 | 1.2671 | -0.05 | -3.96 | 1.3235 | 1.3633 | 1.2301 | 67465 |
| 1707782280 | 1.3193 | 0.1 | 7.84 | 1.2257 | 1.3373 | 1.211 | 38087 |
| 1707695880 | 1.2234 | -0.01 | -0.74 | 1.231 | 1.2579 | 1.2112 | 39715 |
| 1707609480 | 1.2325 | 0.01 | 0.78 | 1.2277 | 1.2332 | 1.21 | 35773 |
| 1707523080 | 1.223 | 0.01 | 0.46 | 1.2266 | 1.257 | 1.2 | 49814 |
| 1707436680 | 1.2174 | 0.02 | 1.62 | 1.2231 | 1.25 | 1.1964 | 40268 |
| 1707350280 | 1.198 | 0.08 | 7.57 | 1.1184 | 1.2338 | 1.114 | 36749 |
| 1707263880 | 1.1137 | -0 | -0.38 | 1.1254 | 1.1409 | 1.1052 | 50124 |
| 1707177480 | 1.1179 | -0.05 | -3.96 | 1.1679 | 1.1689 | 1.106 | 53710 |
| 1707091080 | 1.164 | -0.02 | -1.83 | 1.1896 | 1.1977 | 1.14 | 40275 |
| 1707004680 | 1.1857 | 0 | 0.06 | 1.1879 | 1.1989 | 1.18 | 31779 |
| 1706918280 | 1.185 | 0 | 0.28 | 1.1881 | 1.21 | 1.1813 | 32120 |
| 1706831880 | 1.1817 | -0.01 | -0.61 | 1.1906 | 1.1943 | 1.1695 | 43386 |
| 1706745480 | 1.189 | -0.05 | -4.06 | 1.2445 | 1.248 | 1.189 | 48347 |
| 1706659080 | 1.2393 | -0 | -0.06 | 1.2441 | 1.2872 | 1.194 | 49829 |
| 1706572680 | 1.2401 | 0.03 | 2.49 | 1.215 | 1.265 | 1.1897 | 58333 |
| 1706486280 | 1.21 | -0.01 | -0.53 | 1.2249 | 1.2518 | 1.2059 | 46805 |
| 1706399880 | 1.2164 | -0.03 | -2.23 | 1.2485 | 1.2632 | 1.2057 | 29280 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
