EQIFi Token Historical Data - EQXUSDT | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
KUCN
EQIFi Token (KuCoin:EQXUSDT)
EQIFi Token (KuCoin:EQXUSDT) Historical

EQIFi Token (EQXUSDT)

0.007942

-0.000089

( -1.11% )

Updated: 02:14:23

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714348680	0.008031	7.9E-5	0.99	0.007955	0.008158	0.007888	3684268
1714262280	0.007952	-3.5E-5	-0.44	0.007987	0.007992	0.00792	7316899
1714175880	0.007987	-5.2E-5	-0.65	0.008039	0.008227	0.007971	11417728
1714089480	0.008039	-3.1E-5	-0.38	0.008072	0.008194	0.007991	6682794
1714003080	0.00807	-0.000128	-1.56	0.008168	0.008227	0.00803	8602733
1713916680	0.008198	0.000653	8.65	0.007571	0.008245	0.007569	15168317
1713830280	0.007545	-0.00028	-3.58	0.00777	0.007868	0.007458	10586996
1713743880	0.007825	-0.0001	-1.26	0.00792	0.00798	0.007809	11561484
1713657480	0.007925	0.000256	3.34	0.007669	0.007941	0.00761	11425690
1713571080	0.007669	-0.000154	-1.97	0.007848	0.007954	0.007598	13171154
1713484680	0.007823	-0.00025	-3.10	0.008072	0.008211	0.007808	12290315
1713398280	0.008073	-0.000326	-3.88	0.008391	0.008455	0.008073	7520177
1713311880	0.008399	0.000165	2.00	0.008221	0.008785	0.008219	12313152
1713225480	0.008234	-8.5E-5	-1.02	0.008369	0.008989	0.008198	14647648
1713139080	0.008319	0.000268	3.33	0.008015	0.008359	0.00798	6626393
1713052680	0.008051	-0.000606	-7.00	0.008647	0.01059	0.007708	13035073
1712966280	0.008657	0.000156	1.84	0.008501	0.008751	0.00788	14106172
1712879880	0.008501	-0.0003	-3.41	0.008801	0.008899	0.008501	13078025
1712793480	0.008801	-0.000288	-3.17	0.009089	0.009104	0.008145	11526891
1712707080	0.009089	4.3E-5	0.48	0.009029	0.009292	0.0086	12369208
1712620680	0.009046	0.000124	1.39	0.008921	0.009999	0.008897	12195965
1712534280	0.008922	5.1E-5	0.57	0.008859	0.008985	0.008847	11670303
1712447880	0.008871	0.000537	6.44	0.008479	0.009054	0.008375	14082030
1712361480	0.008334	-0.001254	-13.08	0.009607	0.00985	0.008002	5645697
1712275080	0.009588	-0.000315	-3.18	0.009854	0.010074	0.009502	1249033
1712188680	0.009903	-5.8E-5	-0.58	0.009924	0.010083	0.008869	2693133
1712102280	0.009961	-0.001057	-9.59	0.011016	0.011033	0.009425	5878635
1712015880	0.011018	-0.000574	-4.95	0.011589	0.012106	0.010968	21296434
1711929480	0.011592	9.4E-5	0.82	0.011499	0.011802	0.011307	20396365
1711843080	0.011498	0.000577	5.28	0.011018	0.011636	0.01101	20669928
1711756680	0.010921	-0.000312	-2.78	0.011234	0.011344	0.010371	21250747
1711670280	0.011233	0.001664	17.39	0.009569	0.011661	0.00925	20412433
1711583880	0.009569	-0.000617	-6.06	0.010172	0.01041	0.009242	20249011
1711497480	0.010186	-0.001592	-13.52	0.011758	0.01199	0.009944	20397272
1711411080	0.011778	0.000657	5.91	0.011056	0.012147	0.011056	10108898
1711324680	0.011121	0.00015	1.37	0.010974	0.011469	0.0109	1382974
1711238280	0.010971	-0.000164	-1.47	0.011118	0.011138	0.010928	528521
1711151880	0.011135	-0.000503	-4.32	0.011633	0.011821	0.011099	16525333
1711065480	0.011638	-0.000459	-3.79	0.012178	0.0123	0.011628	18569069
1710979080	0.012097	0.000472	4.06	0.0115	0.012101	0.011339	13981046
1710892680	0.011625	-0.001302	-10.07	0.012928	0.012929	0.010703	14944562
1710806280	0.012927	-0.000446	-3.34	0.0134	0.013736	0.01241	12610533
1710719880	0.013373	3.6E-5	0.27	0.013407	0.013511	0.01231	2257203
1710633480	0.013337	-0.001387	-9.42	0.014717	0.014724	0.013337	9814026
1710547080	0.014724	-0.000664	-4.32	0.015216	0.015227	0.014542	16235875
1710460680	0.015388	0	0.00	0.015388	0.015388	0.015388	0
1710374280	0.015388	-0.000445	-2.81	0.015834	0.015896	0.014283	11069404
1710287880	0.015833	-0.00148	-8.55	0.017337	0.017359	0.015639	13986688
1710201480	0.017313	-0.000515	-2.89	0.017828	0.018075	0.017289	12882069
1710115080	0.017828	0.000613	3.56	0.017517	0.018422	0.017186	13730172
1710028680	0.017215	0.002527	17.20	0.01469	0.017871	0.014683	8257375
1709942280	0.014688	0.000784	5.64	0.01391	0.014748	0.013878	17295369
1709855880	0.013904	0.000663	5.01	0.013309	0.013917	0.012979	15254391
1709769480	0.013241	0.000639	5.07	0.012614	0.013399	0.012574	17218195
1709683080	0.012602	-4.3E-5	-0.34	0.012646	0.013216	0.012487	18503572
1709596680	0.012645	0.000147	1.18	0.012496	0.013019	0.012299	18575345
1709510280	0.012498	-3.3E-5	-0.26	0.012531	0.012531	0.012321	19656732
1709423880	0.012531	-1.0E-6	-0.01	0.012535	0.012561	0.012372	18912518
1709337480	0.012532	0.000155	1.25	0.012399	0.012568	0.012372	19211232
1709251080	0.012377	-0.000558	-4.31	0.012934	0.013112	0.012372	16155232
1709164680	0.012935	0.000231	1.82	0.012704	0.013999	0.011802	13566916
1709078280	0.012704	0.000146	1.16	0.012547	0.012709	0.012495	18739751
1708991880	0.012558	0.000239	1.94	0.012296	0.012912	0.012077	20689572
1708905480	0.012319	0.000429	3.61	0.012053	0.012328	0.011841	622457
1708819080	0.01189	-0.00079	-6.23	0.012795	0.013344	0.0118	1428997
1708732680	0.01268	-0.000513	-3.89	0.013193	0.013203	0.012502	789118
1708646280	0.013193	0.000316	2.45	0.012879	0.013218	0.012867	14994456
1708559880	0.012877	-0.000132	-1.01	0.013014	0.013076	0.012821	18180571
1708473480	0.013009	-3.5E-5	-0.27	0.01304	0.013311	0.012502	18386289
1708387080	0.013044	-0.000433	-3.21	0.013472	0.013728	0.012899	17670409
1708300680	0.013477	-2.8E-5	-0.21	0.013502	0.013643	0.013357	17879157
1708214280	0.013505	-0.000942	-6.52	0.014369	0.014408	0.013038	13633648
1708127880	0.014447	0.001437	11.05	0.013012	0.01465	0.013009	9987985
1708041480	0.01301	0.000746	6.08	0.012266	0.013398	0.012253	18479849
1707955080	0.012264	0.000278	2.32	0.011991	0.012336	0.011884	21490675
1707868680	0.011986	-3.8E-5	-0.32	0.012024	0.01219	0.011875	17553911
1707782280	0.012024	-0.000295	-2.39	0.012313	0.012329	0.011909	20941905
1707695880	0.012319	0.000169	1.39	0.012139	0.012348	0.012066	18365918
1707609480	0.01215	-0.000268	-2.16	0.012419	0.012622	0.012076	20038887
1707523080	0.012418	0.000604	5.11	0.011812	0.013371	0.011812	10106143
1707436680	0.011814	6.5E-5	0.55	0.011745	0.011818	0.011741	16679693
1707350280	0.011749	0.000227	1.97	0.011521	0.011784	0.011521	21073890
1707263880	0.011522	0.000146	1.28	0.011375	0.011818	0.011374	17903929
1707177480	0.011376	-0.000223	-1.92	0.011599	0.011599	0.011335	21762654
1707091080	0.011599	0.000354	3.15	0.011245	0.01182	0.011245	19530269
1707004680	0.011245	-9.2E-5	-0.81	0.011337	0.011338	0.011239	20763231
1706918280	0.011337	0.00021	1.89	0.011123	0.011478	0.011067	14867461
1706831880	0.011127	-0.000562	-4.81	0.011689	0.011769	0.011	17374267
1706745480	0.011689	-5.7E-5	-0.49	0.011746	0.011792	0.011678	19522350
1706659080	0.011746	-2.8E-5	-0.24	0.011774	0.011775	0.011647	17551909
1706572680	0.011774	-0.000276	-2.29	0.012045	0.012049	0.011711	13185965
1706486280	0.01205	0.001556	14.83	0.010555	0.013855	0.010456	18202551
1706399880	0.010494	0.001074	11.40	0.00942	0.01142	0.009418	27585067

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions