ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.00
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
63,943.53
0.83%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. KUCN
  5. EQIFi Token (KuCoin:EQXBTC)

  6. EQIFi Token (KuCoin:EQXBTC) Historical

EQIFi Token

EQIFi Token (EQXBTC)

EQIFi Token
EQIFi Token
EQIFi Token
0.00000012
0.00000000
( 0.00% )
Updated: 20:40:05
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX
DateCloseChangeChange %OpenHighLowVolume
17142622801.2E-700.001.2E-71.2E-71.2E-712202
17141758801.2E-700.001.2E-71.2E-71.2E-712989
17140894801.2E-700.001.2E-71.2E-71.2E-723940
17140030801.2E-700.001.2E-71.2E-71.1E-762946
17139166801.2E-71.0E-89.091.1E-71.2E-71.1E-775851
17138302801.1E-7-1.0E-8-8.331.2E-71.2E-71.0E-7129668
17137438801.2E-700.001.2E-71.2E-71.2E-79258
17136574801.2E-71.0E-89.091.1E-71.2E-71.1E-720264
17135710801.1E-7-1.0E-8-8.331.2E-71.2E-71.1E-752988
17134846801.2E-7-1.0E-8-7.691.3E-71.3E-71.2E-746853
17133982801.3E-700.001.3E-71.3E-71.2E-726717
17133118801.3E-71.0E-88.331.2E-71.3E-71.2E-756227
17132254801.2E-700.001.2E-71.3E-71.2E-748014
17131390801.2E-700.001.2E-71.3E-71.2E-758966
17130526801.2E-700.001.2E-71.5E-71.2E-7329872
17129662801.2E-700.001.2E-71.2E-71.1E-740067
17128798801.2E-700.001.2E-71.2E-71.1E-712337
17127934801.2E-7-1.0E-8-7.691.3E-71.3E-71.1E-753476
17127070801.3E-71.0E-88.331.2E-71.3E-71.2E-728725
17126206801.2E-700.001.2E-71.3E-71.2E-7127902
17125342801.2E-700.001.2E-71.2E-71.2E-76000
17124478801.2E-700.001.2E-71.3E-71.2E-723964
17123614801.2E-7-2.0E-8-14.291.4E-71.4E-71.1E-7175679
17122750801.4E-7-1.0E-8-6.671.4E-71.5E-71.4E-728766
17121886801.5E-71.0E-87.141.5E-71.5E-71.3E-7106054
17121022801.4E-7-2.0E-8-12.501.5E-71.6E-71.4E-7100864
17120158801.6E-700.001.6E-71.7E-71.5E-7244385
17119294801.6E-700.001.6E-71.6E-71.6E-718700
17118430801.6E-71.0E-86.671.5E-71.6E-71.5E-711601
17117566801.5E-7-1.0E-8-6.251.6E-71.6E-71.4E-738633
17116702801.6E-73.0E-823.081.3E-71.6E-71.2E-7117151
17115838801.3E-7-1.0E-8-7.141.4E-71.5E-71.3E-765197
17114974801.4E-7-3.0E-8-17.651.7E-71.7E-71.4E-7135877
17114110801.7E-71.0E-86.251.6E-71.7E-71.6E-723207
17113246801.6E-7-1.0E-8-5.881.6E-71.7E-71.6E-7376271
17112382801.7E-7-1.0E-8-5.561.7E-71.7E-71.6E-715431
17111518801.8E-700.001.8E-71.8E-71.7E-761392
17110654801.8E-71.0E-85.881.7E-71.8E-71.7E-735446
17109790801.7E-7-1.0E-8-5.561.8E-71.8E-71.7E-766973
17108926801.8E-700.001.8E-71.9E-71.6E-7571993
17108062801.8E-7-1.0E-8-5.261.9E-72.0E-71.8E-7133247
17107198801.9E-7-1.0E-8-5.002.0E-72.0E-71.8E-736420
17106334802.0E-7-1.0E-8-4.762.1E-72.1E-71.9E-749811
17105470802.1E-700.002.1E-72.2E-72.0E-749023
17104606802.1E-700.002.1E-72.1E-72.1E-70
17103742802.1E-7-1.0E-8-4.552.2E-72.2E-72.0E-7204143
17102878802.2E-7-1.0E-8-4.352.4E-72.4E-72.2E-720526
17102014802.3E-7-2.0E-8-8.002.6E-72.6E-72.3E-716965
17101150802.5E-700.002.5E-72.6E-72.4E-7249894
17100286802.5E-74.0E-819.052.3E-72.8E-72.2E-7212932
17099422802.1E-71.0E-85.002.0E-72.1E-72.0E-750091
17098558802.0E-700.001.9E-72.0E-71.9E-716323
17097694802.0E-700.002.0E-72.0E-71.8E-722676
17096830802.0E-72.0E-811.111.8E-72.2E-71.8E-733241
17095966801.8E-7-1.0E-8-5.262.0E-72.0E-71.8E-730624
17095102801.9E-7-1.0E-8-5.002.0E-72.0E-71.9E-710337
17094238802.0E-700.002.0E-72.0E-71.9E-72911
17093374802.0E-71.0E-85.262.0E-72.0E-71.9E-713242
17092510801.9E-7-1.0E-8-5.002.1E-72.1E-71.9E-745282
17091646802.0E-7-2.0E-8-9.092.2E-72.3E-72.0E-793337
17090782802.2E-700.002.3E-72.3E-72.2E-77818
17089918802.2E-7-1.0E-8-4.352.3E-72.4E-72.2E-727932
17089054802.3E-700.002.3E-72.4E-72.3E-721628
17088190802.3E-7-2.0E-8-8.002.4E-72.5E-72.3E-7124415
17087326802.5E-700.002.5E-72.5E-72.4E-714697
17086462802.5E-700.002.4E-72.5E-72.4E-77868
17085598802.5E-700.002.4E-72.5E-72.4E-723060
17084734802.5E-700.002.5E-72.5E-72.3E-713373
17083870802.5E-700.002.6E-72.6E-72.5E-78294
17083006802.5E-7-1.0E-8-3.852.6E-72.6E-72.5E-713683
17082142802.6E-7-1.0E-8-3.702.7E-72.8E-72.5E-752840
17081278802.7E-72.0E-88.002.5E-72.7E-72.4E-720962
17080414802.5E-72.0E-88.702.3E-72.5E-72.3E-79328
17079550802.3E-7-1.0E-8-4.172.4E-72.4E-72.3E-77393
17078686802.4E-700.002.4E-72.4E-72.3E-76901
17077822802.4E-7-1.0E-8-4.002.5E-72.5E-72.3E-769922
17076958802.5E-700.002.5E-72.5E-72.4E-75930
17076094802.5E-7-1.0E-8-3.852.6E-72.7E-72.5E-747429
17075230802.6E-71.0E-84.002.6E-72.7E-72.5E-745398
17074366802.5E-7-1.0E-8-3.852.6E-72.6E-72.5E-77105
17073502802.6E-700.002.6E-72.7E-72.6E-76283
17072638802.6E-700.002.6E-72.7E-72.6E-772973
17071774802.6E-700.002.7E-72.7E-72.6E-711416
17070910802.6E-71.0E-84.002.5E-72.7E-72.5E-79316
17070046802.5E-7-1.0E-8-3.852.6E-72.6E-72.5E-7844
17069182802.6E-71.0E-84.002.5E-72.6E-72.5E-712041
17068318802.5E-7-2.0E-8-7.412.7E-72.7E-72.5E-750694
17067454802.7E-71.0E-83.852.7E-72.8E-72.6E-758933
17066590802.6E-700.002.7E-72.7E-72.6E-726217
17065726802.6E-7-3.0E-8-10.342.9E-72.9E-72.6E-791501
17064862802.9E-74.0E-816.002.5E-73.3E-72.4E-7317434
17063998802.5E-73.0E-813.642.2E-72.6E-72.2E-794972

Your Recent History

KUCN
EQXBTC
EQIFi Token
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved