We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714435080 | 0.0001977 | 4.0E-6 | 2.06 | 0.0001954 | 0.0002044 | 0.000191 | 94178406 |
| 1714348680 | 0.000194 | -5.0E-6 | -2.52 | 0.0002007 | 0.0002063 | 0.000194 | 30107270 |
| 1714262280 | 0.0001988 | -6.0E-7 | -0.30 | 0.0001997 | 0.0002017 | 0.0001908 | 69140229 |
| 1714175880 | 0.0001994 | -1.0E-5 | -4.78 | 0.0002045 | 0.0002048 | 0.0001938 | 29799737 |
| 1714089480 | 0.0002092 | 5.0E-6 | 2.44 | 0.0002045 | 0.0002105 | 0.0001976 | 24502603 |
| 1714003080 | 0.0002046 | -5.0E-6 | -2.38 | 0.0002101 | 0.0002209 | 0.0002026 | 36926884 |
| 1713916680 | 0.00021 | -6.0E-6 | -2.78 | 0.0002153 | 0.00024 | 0.0002088 | 157316086 |
| 1713830280 | 0.000216 | 6.0E-6 | 2.86 | 0.0002096 | 0.0002192 | 0.0002058 | 81509805 |
| 1713743880 | 0.0002096 | -6.0E-6 | -2.79 | 0.0002137 | 0.0002172 | 0.0002037 | 119098812 |
| 1713657480 | 0.0002152 | 1.4E-5 | 6.95 | 0.0002002 | 0.0002251 | 0.0002002 | 22860379 |
| 1713571080 | 0.0002014 | 5.0E-6 | 2.55 | 0.0001948 | 0.0002149 | 0.0001823 | 120313565 |
| 1713484680 | 0.0001961 | 8.0E-6 | 4.24 | 0.0001913 | 0.0001971 | 0.0001843 | 116509333 |
| 1713398280 | 0.0001885 | -9.0E-6 | -4.55 | 0.0001969 | 0.0001984 | 0.0001819 | 54568988 |
| 1713311880 | 0.0001977 | 1.0E-5 | 5.32 | 0.0001872 | 0.0002071 | 0.0001829 | 204281686 |
| 1713225480 | 0.000188 | -8.0E-6 | -4.09 | 0.0001954 | 0.0002041 | 0.0001824 | 64622370 |
| 1713139080 | 0.0001956 | 1.2E-5 | 6.52 | 0.0001825 | 0.0001956 | 0.0001718 | 61841011 |
| 1713052680 | 0.0001841 | -2.9E-5 | -13.62 | 0.0002099 | 0.0002186 | 0.0001655 | 140921736 |
| 1712966280 | 0.0002129 | -4.4E-5 | -17.13 | 0.000257 | 0.0002649 | 0.0001997 | 103969715 |
| 1712879880 | 0.0002568 | -1.5E-5 | -5.52 | 0.0002707 | 0.0002758 | 0.0002539 | 26785465 |
| 1712793480 | 0.0002716 | 1.0E-5 | 3.82 | 0.0002587 | 0.0002791 | 0.0002524 | 72081176 |
| 1712707080 | 0.0002616 | -1.6E-5 | -5.75 | 0.000275 | 0.0002893 | 0.0002584 | 64000365 |
| 1712620680 | 0.0002781 | 1.6E-5 | 6.10 | 0.0002647 | 0.0002836 | 0.0002585 | 144268171 |
| 1712534280 | 0.0002622 | 5.0E-6 | 1.95 | 0.0002585 | 0.0002896 | 0.0002552 | 189072469 |
| 1712447880 | 0.0002567 | 6.0E-6 | 2.40 | 0.0002537 | 0.0002579 | 0.0002472 | 61404669 |
| 1712361480 | 0.0002502 | -1.4E-5 | -5.29 | 0.0002613 | 0.0002634 | 0.0002438 | 183879850 |
| 1712275080 | 0.0002646 | -8.0E-6 | -2.94 | 0.0002716 | 0.000283 | 0.0002617 | 199145517 |
| 1712188680 | 0.0002724 | -6.8E-5 | -20.00 | 0.0003391 | 0.0003472 | 0.0002673 | 382806057 |
| 1712102280 | 0.00034 | -3.8E-5 | -10.05 | 0.0003754 | 0.0003754 | 0.0003289 | 41150051 |
| 1712015880 | 0.0003781 | -2.7E-5 | -6.67 | 0.0004021 | 0.0004056 | 0.0003631 | 35120670 |
| 1711929480 | 0.0004048 | 1.2E-5 | 3.05 | 0.0003961 | 0.000438 | 0.0003918 | 95492631 |
| 1711843080 | 0.000393 | -1.0E-5 | -2.48 | 0.0003975 | 0.0004124 | 0.000384 | 35706045 |
| 1711756680 | 0.000403 | 7.0E-6 | 1.77 | 0.0003931 | 0.000403 | 0.0003755 | 24793885 |
| 1711670280 | 0.0003955 | 2.9E-5 | 7.92 | 0.000365 | 0.0004141 | 0.000365 | 81984979 |
| 1711583880 | 0.0003661 | -1.3E-5 | -3.43 | 0.0003755 | 0.0003859 | 0.000359 | 56422245 |
| 1711497480 | 0.0003787 | 3.0E-6 | 0.80 | 0.0003806 | 0.00039 | 0.0003294 | 193728645 |
| 1711411080 | 0.0003762 | 1.5E-5 | 4.15 | 0.0003601 | 0.0003827 | 0.0003564 | 37033556 |
| 1711324680 | 0.0003616 | 1.6E-5 | 4.63 | 0.0003481 | 0.0003638 | 0.0003411 | 36867198 |
| 1711238280 | 0.0003457 | -3.0E-6 | -0.86 | 0.000353 | 0.0003602 | 0.0003451 | 88302679 |
| 1711151880 | 0.000349 | -3.0E-5 | -7.91 | 0.0003751 | 0.0003781 | 0.0003332 | 234023041 |
| 1711065480 | 0.0003794 | 3.2E-5 | 9.20 | 0.0003475 | 0.000403 | 0.0003336 | 128761751 |
| 1710979080 | 0.0003478 | 3.0E-5 | 9.43 | 0.0003184 | 0.000354 | 0.000307 | 64605306 |
| 1710892680 | 0.0003181 | -1.6E-5 | -4.79 | 0.0003374 | 0.0003393 | 0.000305 | 71853552 |
| 1710806280 | 0.0003337 | -3.5E-5 | -9.49 | 0.0003691 | 0.0003741 | 0.0003306 | 67873046 |
| 1710719880 | 0.0003688 | 2.1E-5 | 6.04 | 0.0003489 | 0.0003785 | 0.0003379 | 39155150 |
| 1710633480 | 0.0003474 | -5.1E-5 | -12.80 | 0.0003991 | 0.0004184 | 0.000342 | 195141469 |
| 1710547080 | 0.0003985 | -2.6E-5 | -6.12 | 0.0004063 | 0.0004168 | 0.00036 | 96190721 |
| 1710460680 | 0.0004245 | 0 | 0.00 | 0.0004245 | 0.0004245 | 0.0004245 | 0 |
| 1710374280 | 0.0004245 | 1.1E-5 | 2.66 | 0.0004145 | 0.00043 | 0.0004026 | 131114067 |
| 1710287880 | 0.0004137 | -6.0E-6 | -1.43 | 0.0004152 | 0.0004576 | 0.0003911 | 256428074 |
| 1710201480 | 0.0004193 | 3.1E-5 | 7.99 | 0.0003896 | 0.0004318 | 0.0003683 | 108883931 |
| 1710115080 | 0.0003881 | -1.7E-5 | -4.19 | 0.0004052 | 0.0004259 | 0.0003775 | 110807972 |
| 1710028680 | 0.0004054 | -1.0E-5 | -2.41 | 0.0004214 | 0.000427 | 0.0004047 | 76872978 |
| 1709942280 | 0.0004155 | 1.2E-5 | 2.98 | 0.0004047 | 0.0004239 | 0.0003856 | 139224572 |
| 1709855880 | 0.0004032 | 1.3E-5 | 3.33 | 0.0003912 | 0.0004198 | 0.0003802 | 208727420 |
| 1709769480 | 0.00039 | 1.6E-5 | 4.28 | 0.0003742 | 0.0003939 | 0.000348 | 205908470 |
| 1709683080 | 0.0003737 | -6.8E-5 | -15.38 | 0.000435 | 0.0004876 | 0.0003432 | 374144949 |
| 1709596680 | 0.0004421 | 6.6E-5 | 17.55 | 0.000379 | 0.000468 | 0.0003755 | 335322727 |
| 1709510280 | 0.0003761 | -1.0E-5 | -2.59 | 0.0003863 | 0.0003879 | 0.000361 | 175895111 |
| 1709423880 | 0.000386 | -9.0E-6 | -2.28 | 0.0003903 | 0.0003999 | 0.0003603 | 349400844 |
| 1709337480 | 0.0003948 | 8.2E-5 | 26.22 | 0.0003126 | 0.0004267 | 0.000306 | 385048154 |
| 1709251080 | 0.0003127 | 7.0E-6 | 2.29 | 0.0003055 | 0.0003276 | 0.0002992 | 227837264 |
| 1709164680 | 0.0003055 | -1.1E-5 | -3.48 | 0.0003195 | 0.000351 | 0.0002829 | 474330472 |
| 1709078280 | 0.0003164 | 3.7E-5 | 13.24 | 0.000277 | 0.0003474 | 0.000277 | 371478924 |
| 1708991880 | 0.0002795 | 6.0E-6 | 2.19 | 0.000276 | 0.0002871 | 0.0002686 | 176823006 |
| 1708905480 | 0.0002739 | -9.0E-6 | -3.18 | 0.000284 | 0.000294 | 0.00027 | 289720803 |
| 1708819080 | 0.0002829 | 1.2E-5 | 4.43 | 0.0002695 | 0.0003141 | 0.0002606 | 246499529 |
| 1708732680 | 0.0002707 | -6.6E-5 | -19.61 | 0.0003453 | 0.0003666 | 0.00026 | 312075759 |
| 1708646280 | 0.0003365 | 0.0001022 | 43.62 | 0.0002351 | 0.0003944 | 0.0002351 | 329421459 |
| 1708559880 | 0.0002343 | -6.0E-7 | -0.26 | 0.0002342 | 0.0002376 | 0.0002216 | 39362481 |
| 1708473480 | 0.0002349 | -4.0E-6 | -1.67 | 0.0002401 | 0.000248 | 0.000225 | 89060597 |
| 1708387080 | 0.0002389 | -9.0E-6 | -3.64 | 0.0002472 | 0.000253 | 0.000236 | 73325270 |
| 1708300680 | 0.0002475 | 8.0E-6 | 3.34 | 0.0002394 | 0.0002532 | 0.0002324 | 153580288 |
| 1708214280 | 0.0002394 | -1.2E-5 | -4.78 | 0.000252 | 0.0002554 | 0.000232 | 152931573 |
| 1708127880 | 0.0002513 | -2.9E-5 | -10.33 | 0.0002812 | 0.0003238 | 0.0002348 | 662386180 |
| 1708041480 | 0.0002807 | 6.1E-5 | 27.78 | 0.0002208 | 0.0003185 | 0.0002202 | 199753305 |
| 1707955080 | 0.0002196 | 6.0E-6 | 2.81 | 0.0002127 | 0.0002291 | 0.0002123 | 44448344 |
| 1707868680 | 0.0002137 | 1.0E-6 | 0.47 | 0.0002117 | 0.000216 | 0.0002038 | 27447718 |
| 1707782280 | 0.0002125 | 7.0E-6 | 3.40 | 0.0002065 | 0.000217 | 0.0001939 | 48699282 |
| 1707695880 | 0.0002059 | -1.0E-7 | -0.05 | 0.0002077 | 0.0002123 | 0.000204 | 9722466 |
| 1707609480 | 0.000206 | 8.0E-7 | 0.39 | 0.0002057 | 0.00021 | 0.0002025 | 36382843 |
| 1707523080 | 0.0002052 | 5.0E-6 | 2.50 | 0.0001992 | 0.000207 | 0.0001991 | 30014938 |
| 1707436680 | 0.0001997 | 5.0E-7 | 0.25 | 0.0001984 | 0.0002019 | 0.0001977 | 12277692 |
| 1707350280 | 0.0001992 | 6.0E-6 | 3.11 | 0.0001945 | 0.0002009 | 0.0001933 | 17941683 |
| 1707263880 | 0.0001931 | -2.0E-6 | -1.02 | 0.0001942 | 0.0001977 | 0.0001911 | 5278627 |
| 1707177480 | 0.0001955 | 3.0E-6 | 1.56 | 0.0001925 | 0.0002003 | 0.0001909 | 6295829 |
| 1707091080 | 0.0001929 | -6.0E-6 | -3.01 | 0.0001993 | 0.0002006 | 0.0001929 | 6988577 |
| 1707004680 | 0.0001992 | 2.0E-6 | 1.01 | 0.0001992 | 0.000202 | 0.0001965 | 18417032 |
| 1706918280 | 0.0001971 | -8.0E-7 | -0.40 | 0.000198 | 0.000203 | 0.0001954 | 4040335 |
| 1706831880 | 0.0001979 | -1.0E-6 | -0.50 | 0.0001987 | 0.0001999 | 0.000195 | 7718227 |
| 1706745480 | 0.0001994 | -4.0E-6 | -1.97 | 0.0002032 | 0.000204 | 0.0001977 | 11691352 |
| 1706659080 | 0.0002033 | -5.0E-6 | -2.41 | 0.0002077 | 0.0002113 | 0.0002033 | 6313744 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
