We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 0.0136 | 0.000279 | 2.09 | 0.013322 | 0.0136 | 0.012859 | 6266125 |
| 1714175880 | 0.013321 | -0.000167 | -1.24 | 0.013496 | 0.013566 | 0.0131 | 8835896 |
| 1714089480 | 0.013488 | -3.7E-5 | -0.27 | 0.013543 | 0.013716 | 0.013271 | 7361022 |
| 1714003080 | 0.013525 | -0.000492 | -3.51 | 0.014049 | 0.0144 | 0.013449 | 6619810 |
| 1713916680 | 0.014017 | -0.000179 | -1.26 | 0.014164 | 0.01426 | 0.013826 | 7980958 |
| 1713830280 | 0.014196 | -0.000568 | -3.85 | 0.014823 | 0.015091 | 0.013832 | 8122803 |
| 1713743880 | 0.014764 | -0.000322 | -2.13 | 0.015105 | 0.015388 | 0.014758 | 7781103 |
| 1713657480 | 0.015086 | -0.000292 | -1.90 | 0.015416 | 0.015449 | 0.014663 | 5264117 |
| 1713571080 | 0.015378 | -0.000356 | -2.26 | 0.015591 | 0.016038 | 0.014701 | 6282066 |
| 1713484680 | 0.015734 | 0.00197 | 14.31 | 0.013756 | 0.015857 | 0.013434 | 6900334 |
| 1713398280 | 0.013764 | -0.000615 | -4.28 | 0.014414 | 0.014694 | 0.013426 | 6693051 |
| 1713311880 | 0.014379 | 0.000296 | 2.10 | 0.014107 | 0.014758 | 0.013698 | 8799687 |
| 1713225480 | 0.014083 | -0.000543 | -3.71 | 0.01464 | 0.015525 | 0.013823 | 6705742 |
| 1713139080 | 0.014626 | 0.001799 | 14.03 | 0.012818 | 0.01493 | 0.01255 | 9664287 |
| 1713052680 | 0.012827 | -0.001039 | -7.49 | 0.013826 | 0.014019 | 0.0123 | 4605326 |
| 1712966280 | 0.013866 | -0.001042 | -6.99 | 0.014888 | 0.015094 | 0.013373 | 7487110 |
| 1712879880 | 0.014908 | 0.00037 | 2.55 | 0.014544 | 0.015995 | 0.014544 | 7699053 |
| 1712793480 | 0.014538 | 0.000343 | 2.42 | 0.014209 | 0.014596 | 0.01373 | 6871007 |
| 1712707080 | 0.014195 | -0.0004 | -2.74 | 0.014623 | 0.014639 | 0.014057 | 7910323 |
| 1712620680 | 0.014595 | 2.0E-5 | 0.14 | 0.014563 | 0.014939 | 0.014217 | 8109847 |
| 1712534280 | 0.014575 | 2.7E-5 | 0.19 | 0.01455 | 0.014989 | 0.014053 | 9163747 |
| 1712447880 | 0.014548 | -0.000644 | -4.24 | 0.015148 | 0.015175 | 0.014348 | 7587199 |
| 1712361480 | 0.015192 | 0.000266 | 1.78 | 0.014947 | 0.015361 | 0.014743 | 6678083 |
| 1712275080 | 0.014926 | 0.000897 | 6.39 | 0.014059 | 0.015301 | 0.0137 | 7870067 |
| 1712188680 | 0.014029 | -0.000204 | -1.43 | 0.014241 | 0.014491 | 0.013599 | 6783819 |
| 1712102280 | 0.014233 | -0.001319 | -8.48 | 0.015521 | 0.015741 | 0.013981 | 8937025 |
| 1712015880 | 0.015552 | 0.003105 | 24.95 | 0.012445 | 0.017153 | 0.0122 | 11775046 |
| 1711929480 | 0.012447 | 0.000291 | 2.39 | 0.01216 | 0.013365 | 0.012091 | 8124831 |
| 1711843080 | 0.012156 | -0.000135 | -1.10 | 0.012287 | 0.012427 | 0.01174 | 9391525 |
| 1711756680 | 0.012291 | -3.1E-5 | -0.25 | 0.012339 | 0.0127 | 0.011919 | 8030245 |
| 1711670280 | 0.012322 | 0.000232 | 1.92 | 0.01205 | 0.01273 | 0.012 | 9703404 |
| 1711583880 | 0.01209 | -0.000846 | -6.54 | 0.012894 | 0.01305 | 0.01172 | 7225584 |
| 1711497480 | 0.012936 | -0.000265 | -2.01 | 0.013202 | 0.014096 | 0.0126 | 12205518 |
| 1711411080 | 0.013201 | 0.000183 | 1.41 | 0.013 | 0.013849 | 0.012406 | 8890164 |
| 1711324680 | 0.013018 | -0.00019 | -1.44 | 0.013339 | 0.013669 | 0.012832 | 9590185 |
| 1711238280 | 0.013208 | 0.000304 | 2.36 | 0.012946 | 0.013669 | 0.012892 | 7285184 |
| 1711151880 | 0.012904 | -0.000688 | -5.06 | 0.013669 | 0.013669 | 0.0129 | 4437466 |
| 1711065480 | 0.013592 | -0.000451 | -3.21 | 0.01393 | 0.014107 | 0.01325 | 7903338 |
| 1710979080 | 0.014043 | 0.000955 | 7.30 | 0.012962 | 0.014107 | 0.012882 | 9548145 |
| 1710892680 | 0.013088 | -0.000693 | -5.03 | 0.013829 | 0.014148 | 0.012882 | 10480462 |
| 1710806280 | 0.013781 | -0.001391 | -9.17 | 0.014932 | 0.015234 | 0.013597 | 3118265 |
| 1710719880 | 0.015172 | 0.000365 | 2.47 | 0.014738 | 0.015444 | 0.014335 | 3242588 |
| 1710633480 | 0.014807 | -0.000772 | -4.96 | 0.01561 | 0.015887 | 0.014721 | 8012108 |
| 1710547080 | 0.015579 | -0.001862 | -10.68 | 0.017284 | 0.017496 | 0.01519 | 9293621 |
| 1710460680 | 0.017441 | 0 | 0.00 | 0.017441 | 0.017441 | 0.017441 | 0 |
| 1710374280 | 0.017441 | 2.4E-5 | 0.14 | 0.017412 | 0.019012 | 0.017256 | 5723913 |
| 1710287880 | 0.017417 | -0.001972 | -10.17 | 0.019315 | 0.019388 | 0.017104 | 13209502 |
| 1710201480 | 0.019389 | 0.001735 | 9.83 | 0.017675 | 0.019809 | 0.017475 | 10421702 |
| 1710115080 | 0.017654 | -0.00092 | -4.95 | 0.018514 | 0.0188 | 0.017506 | 5490166 |
| 1710028680 | 0.018574 | 0.000482 | 2.66 | 0.018214 | 0.019599 | 0.017484 | 5020422 |
| 1709942280 | 0.018092 | -0.001617 | -8.20 | 0.019679 | 0.019734 | 0.017782 | 7259480 |
| 1709855880 | 0.019709 | 0.002651 | 15.54 | 0.017058 | 0.020141 | 0.016041 | 8214438 |
| 1709769480 | 0.017058 | 0.001347 | 8.57 | 0.015705 | 0.01786 | 0.015391 | 12231157 |
| 1709683080 | 0.015711 | 6.0E-5 | 0.38 | 0.015659 | 0.017195 | 0.014342 | 7930019 |
| 1709596680 | 0.015651 | 0.001059 | 7.26 | 0.014596 | 0.0169 | 0.014574 | 13843728 |
| 1709510280 | 0.014592 | -0.000718 | -4.69 | 0.015473 | 0.015902 | 0.0144 | 5100215 |
| 1709423880 | 0.01531 | 0.000646 | 4.41 | 0.014613 | 0.015817 | 0.014013 | 6861249 |
| 1709337480 | 0.014664 | 0.000292 | 2.03 | 0.01441 | 0.014808 | 0.014119 | 9280697 |
| 1709251080 | 0.014372 | -9.8E-5 | -0.68 | 0.014471 | 0.0164 | 0.014346 | 8235894 |
| 1709164680 | 0.01447 | 7.4E-5 | 0.51 | 0.014378 | 0.015498 | 0.013587 | 7129386 |
| 1709078280 | 0.014396 | 0.000439 | 3.15 | 0.013987 | 0.015627 | 0.013837 | 6248638 |
| 1708991880 | 0.013957 | -0.000306 | -2.15 | 0.014253 | 0.014575 | 0.0134 | 8233529 |
| 1708905480 | 0.014263 | 0.000568 | 4.15 | 0.013657 | 0.014586 | 0.01325 | 10254372 |
| 1708819080 | 0.013695 | -3.8E-5 | -0.28 | 0.013676 | 0.014082 | 0.013334 | 5936488 |
| 1708732680 | 0.013733 | -2.7E-5 | -0.20 | 0.013759 | 0.014216 | 0.012924 | 7561125 |
| 1708646280 | 0.01376 | 0.000402 | 3.01 | 0.013378 | 0.014212 | 0.013151 | 7393120 |
| 1708559880 | 0.013358 | -0.000348 | -2.54 | 0.013628 | 0.014021 | 0.013051 | 6747676 |
| 1708473480 | 0.013706 | -0.00266 | -16.25 | 0.016399 | 0.01669 | 0.012893 | 6227909 |
| 1708387080 | 0.016366 | 0.001085 | 7.10 | 0.01533 | 0.017098 | 0.015216 | 6446121 |
| 1708300680 | 0.015281 | 7.5E-5 | 0.49 | 0.015206 | 0.015997 | 0.014684 | 7276146 |
| 1708214280 | 0.015206 | 0.000491 | 3.34 | 0.014604 | 0.015689 | 0.014104 | 6556602 |
| 1708127880 | 0.014715 | -0.000864 | -5.55 | 0.015577 | 0.016014 | 0.014374 | 5381355 |
| 1708041480 | 0.015579 | 0.000183 | 1.19 | 0.015394 | 0.015792 | 0.014939 | 5750262 |
| 1707955080 | 0.015396 | 0.001221 | 8.61 | 0.014172 | 0.01579 | 0.013769 | 6773446 |
| 1707868680 | 0.014175 | -0.000186 | -1.30 | 0.014597 | 0.014955 | 0.013778 | 5888753 |
| 1707782280 | 0.014361 | 0.001324 | 10.16 | 0.013149 | 0.0153 | 0.012953 | 7132412 |
| 1707695880 | 0.013037 | 0.001048 | 8.74 | 0.01203 | 0.013499 | 0.011921 | 5580248 |
| 1707609480 | 0.011989 | -0.000275 | -2.24 | 0.012226 | 0.012281 | 0.0112 | 7159554 |
| 1707523080 | 0.012264 | -8.3E-5 | -0.67 | 0.01236 | 0.0132 | 0.011773 | 5708084 |
| 1707436680 | 0.012347 | 0.000737 | 6.35 | 0.011648 | 0.013235 | 0.011578 | 7320923 |
| 1707350280 | 0.01161 | 8.3E-5 | 0.72 | 0.011562 | 0.012064 | 0.011332 | 7963110 |
| 1707263880 | 0.011527 | -0.000841 | -6.80 | 0.012368 | 0.01259 | 0.011374 | 7063539 |
| 1707177480 | 0.012368 | -0.000159 | -1.27 | 0.012521 | 0.012849 | 0.012101 | 6382507 |
| 1707091080 | 0.012527 | 4.0E-6 | 0.03 | 0.012534 | 0.01289 | 0.012306 | 8705821 |
| 1707004680 | 0.012523 | 6.0E-6 | 0.05 | 0.012527 | 0.012562 | 0.012201 | 5840388 |
| 1706918280 | 0.012517 | -4.1E-5 | -0.33 | 0.012567 | 0.012919 | 0.01219 | 5427485 |
| 1706831880 | 0.012558 | -0.000116 | -0.92 | 0.012511 | 0.012689 | 0.012039 | 9237715 |
| 1706745480 | 0.012674 | 0.000306 | 2.47 | 0.012363 | 0.0127 | 0.012 | 5484940 |
| 1706659080 | 0.012368 | -9.0E-5 | -0.72 | 0.01245 | 0.012719 | 0.012084 | 4725141 |
| 1706572680 | 0.012458 | -2.0E-6 | -0.02 | 0.012395 | 0.012751 | 0.011877 | 9488165 |
| 1706486280 | 0.01246 | -0.000334 | -2.61 | 0.012794 | 0.012888 | 0.0122 | 6895355 |
| 1706399880 | 0.012794 | -6.9E-5 | -0.54 | 0.012874 | 0.012888 | 0.012435 | 5250670 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
