We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175880 | 0.8314 | -0.0118 | -1.40 | 0.8417 | 0.8481 | 0.7996 | 721493 |
| 1714089480 | 0.8432 | 0.0201 | 2.44 | 0.8241 | 0.9529 | 0.8219 | 853427 |
| 1714003080 | 0.8231 | -0.0157 | -1.87 | 0.8366 | 0.8788 | 0.812 | 664277 |
| 1713916680 | 0.8388 | -0.0081 | -0.96 | 0.848 | 0.8566 | 0.8319 | 523965 |
| 1713830280 | 0.8469 | 0.035 | 4.31 | 0.8126 | 0.8654 | 0.8088 | 479093 |
| 1713743880 | 0.8119 | -0.0117 | -1.42 | 0.82 | 0.8312 | 0.8 | 567285 |
| 1713657480 | 0.8236 | 0.0424 | 5.43 | 0.7763 | 0.8324 | 0.7716 | 663150 |
| 1713571080 | 0.7812 | 0.0218 | 2.87 | 0.7591 | 0.7924 | 0.7084 | 1002086 |
| 1713484680 | 0.7594 | 0.0278 | 3.80 | 0.7321 | 0.7669 | 0.7153 | 949156 |
| 1713398280 | 0.7316 | -0.0198 | -2.64 | 0.7486 | 0.7573 | 0.7088 | 895347 |
| 1713311880 | 0.7514 | -0.0031 | -0.41 | 0.7541 | 0.7593 | 0.7188 | 1103975 |
| 1713225480 | 0.7545 | -0.0195 | -2.52 | 0.7711 | 0.8166 | 0.7168 | 1234377 |
| 1713139080 | 0.774 | 0.0368 | 4.99 | 0.73 | 0.7818 | 0.7024 | 867260 |
| 1713052680 | 0.7372 | -0.2025 | -21.55 | 0.9367 | 0.9367 | 0.6555 | 985258 |
| 1712966280 | 0.9397 | -0.1751 | -15.71 | 1.1166 | 1.1424 | 0.9137 | 841364 |
| 1712879880 | 1.1148 | 0.06 | 5.63 | 1.0603 | 1.1318 | 1.0509 | 597413 |
| 1712793480 | 1.0554 | -0.01 | -1.20 | 1.0673 | 1.0803 | 1.0124 | 443290 |
| 1712707080 | 1.0682 | -0.03 | -2.78 | 1.0999 | 1.1332 | 1.063 | 861867 |
| 1712620680 | 1.0987 | 0.07 | 6.62 | 1.0296 | 1.1141 | 1.0077 | 514222 |
| 1712534280 | 1.0305 | 0.01 | 0.85 | 1.0198 | 1.0413 | 1.0166 | 302851 |
| 1712447880 | 1.0218 | 0.03 | 2.81 | 0.99 | 1.0242 | 0.9865 | 254282 |
| 1712361480 | 0.9939 | -0.0003 | -0.03 | 0.9939 | 1.0038 | 0.9499 | 331490 |
| 1712275080 | 0.9942 | 0.0367 | 3.83 | 0.9544 | 1.0055 | 0.9394 | 454166 |
| 1712188680 | 0.9575 | -0.0113 | -1.17 | 0.9686 | 0.9886 | 0.9384 | 508597 |
| 1712102280 | 0.9688 | -0.0723 | -6.94 | 1.0382 | 1.0389 | 0.954 | 583569 |
| 1712015880 | 1.0411 | -0.06 | -5.61 | 1.1004 | 1.1136 | 1.0183 | 435871 |
| 1711929480 | 1.103 | 0.03 | 2.72 | 1.074 | 1.1069 | 1.0706 | 342685 |
| 1711843080 | 1.0738 | -0.03 | -2.60 | 1.1064 | 1.1064 | 1.0677 | 400222 |
| 1711756680 | 1.1025 | 0 | 0.25 | 1.0994 | 1.1348 | 1.0791 | 659489 |
| 1711670280 | 1.0998 | 0.04 | 4.12 | 1.0607 | 1.1215 | 1.0349 | 460208 |
| 1711583880 | 1.0563 | -0.03 | -2.99 | 1.0891 | 1.1038 | 1.0374 | 677383 |
| 1711497480 | 1.0889 | 0.02 | 2.19 | 1.0685 | 1.0999 | 1.061 | 920502 |
| 1711411080 | 1.0656 | 0.02 | 1.56 | 1.0519 | 1.0859 | 1.0396 | 981155 |
| 1711324680 | 1.0492 | 0.01 | 0.93 | 1.037 | 1.0546 | 1.0179 | 1093826 |
| 1711238280 | 1.0395 | 0.06 | 6.54 | 0.9781 | 1.0618 | 0.9694 | 972381 |
| 1711151880 | 0.9757 | -0.0367 | -3.63 | 1.011 | 1.0149 | 0.9505 | 941804 |
| 1711065480 | 1.0124 | 0.01 | 1.14 | 0.9997 | 1.029 | 0.9807 | 1066142 |
| 1710979080 | 1.001 | 0.09 | 9.92 | 0.9144 | 1.0099 | 0.8817 | 1249428 |
| 1710892680 | 0.9107 | -0.0785 | -7.94 | 0.9836 | 0.9914 | 0.8932 | 1218060 |
| 1710806280 | 0.9892 | -0.0277 | -2.72 | 1.0155 | 1.0437 | 0.9508 | 887720 |
| 1710719880 | 1.0169 | 0.03 | 2.91 | 0.9947 | 1.0244 | 0.9383 | 1438718 |
| 1710633480 | 0.9881 | -0.0771 | -7.24 | 1.0657 | 1.0862 | 0.9651 | 1232265 |
| 1710547080 | 1.0652 | -0.12 | -9.92 | 1.1386 | 1.1538 | 1.0233 | 1230716 |
| 1710460680 | 1.1825 | 0 | 0.00 | 1.1825 | 1.1825 | 1.1825 | 0 |
| 1710374280 | 1.1825 | -0 | -0.09 | 1.1859 | 1.2164 | 1.1538 | 1095372 |
| 1710287880 | 1.1836 | -0.05 | -3.87 | 1.2344 | 1.2394 | 1.119 | 1175389 |
| 1710201480 | 1.2312 | 0.09 | 7.97 | 1.1444 | 1.2638 | 1.1025 | 1167535 |
| 1710115080 | 1.1403 | -0.06 | -4.95 | 1.2 | 1.217 | 1.1161 | 995715 |
| 1710028680 | 1.1997 | 0 | 0.35 | 1.1953 | 1.2275 | 1.1791 | 1006241 |
| 1709942280 | 1.1955 | -0.05 | -4.21 | 1.2502 | 1.3151 | 1.159 | 1205997 |
| 1709855880 | 1.2481 | 0.18 | 16.67 | 1.07 | 1.3435 | 1.0663 | 968625 |
| 1709769480 | 1.0698 | 0.05 | 4.56 | 1.0244 | 1.07 | 0.9761 | 1307545 |
| 1709683080 | 1.0231 | -0.08 | -7.04 | 1.0986 | 1.1638 | 0.9474 | 911108 |
| 1709596680 | 1.1006 | 0.03 | 2.82 | 1.0704 | 1.142 | 1.0512 | 799767 |
| 1709510280 | 1.0704 | -0.05 | -4.63 | 1.0945 | 1.0968 | 1.017 | 688570 |
| 1709423880 | 1.1224 | 0.21 | 23.06 | 0.9139 | 1.1232 | 0.9102 | 817216 |
| 1709337480 | 0.9121 | 0.0507 | 5.89 | 0.8618 | 0.9128 | 0.8584 | 527293 |
| 1709251080 | 0.8614 | 0.0303 | 3.65 | 0.8301 | 0.8923 | 0.8276 | 705369 |
| 1709164680 | 0.8311 | -0.0031 | -0.37 | 0.8342 | 0.8656 | 0.8058 | 692735 |
| 1709078280 | 0.8342 | 0.0204 | 2.51 | 0.814 | 0.8378 | 0.8058 | 711907 |
| 1708991880 | 0.8138 | 0.0149 | 1.87 | 0.7997 | 0.8153 | 0.7752 | 641962 |
| 1708905480 | 0.7989 | -0.004 | -0.50 | 0.8032 | 0.8037 | 0.7857 | 614187 |
| 1708819080 | 0.8029 | 0.0018 | 0.22 | 0.7999 | 0.8254 | 0.784 | 697082 |
| 1708732680 | 0.8011 | 0.0279 | 3.61 | 0.776 | 0.8444 | 0.7602 | 604735 |
| 1708646280 | 0.7732 | 0.0091 | 1.19 | 0.7646 | 0.7834 | 0.75 | 660703 |
| 1708559880 | 0.7641 | -0.036 | -4.50 | 0.7913 | 0.7942 | 0.737 | 666783 |
| 1708473480 | 0.8001 | 0.0091 | 1.15 | 0.7921 | 0.8068 | 0.7555 | 827860 |
| 1708387080 | 0.791 | 0.0153 | 1.97 | 0.7776 | 0.7933 | 0.7727 | 560826 |
| 1708300680 | 0.7757 | 0.0075 | 0.98 | 0.768 | 0.7847 | 0.7624 | 446959 |
| 1708214280 | 0.7682 | 0.0013 | 0.17 | 0.7655 | 0.7728 | 0.7427 | 353347 |
| 1708127880 | 0.7669 | -0.0051 | -0.66 | 0.772 | 0.7829 | 0.753 | 624928 |
| 1708041480 | 0.772 | 0.015 | 1.98 | 0.757 | 0.7813 | 0.7555 | 954502 |
| 1707955080 | 0.757 | 0.0197 | 2.67 | 0.737 | 0.7606 | 0.731 | 583208 |
| 1707868680 | 0.7373 | -0.0165 | -2.19 | 0.7542 | 0.7578 | 0.7271 | 456378 |
| 1707782280 | 0.7538 | 0.0202 | 2.75 | 0.7341 | 0.7591 | 0.7184 | 472160 |
| 1707695880 | 0.7336 | -0.0007 | -0.10 | 0.735 | 0.7489 | 0.7298 | 356618 |
| 1707609480 | 0.7343 | -0.0072 | -0.97 | 0.7425 | 0.7443 | 0.7254 | 305814 |
| 1707523080 | 0.7415 | 0.0216 | 3.00 | 0.7201 | 0.7511 | 0.7198 | 553795 |
| 1707436680 | 0.7199 | -0.0002 | -0.03 | 0.72 | 0.726 | 0.7127 | 331318 |
| 1707350280 | 0.7201 | 0.007 | 0.98 | 0.7133 | 0.724 | 0.7036 | 332417 |
| 1707263880 | 0.7131 | 0.0035 | 0.49 | 0.7099 | 0.7238 | 0.7095 | 346919 |
| 1707177480 | 0.7096 | 0.0131 | 1.88 | 0.6965 | 0.7107 | 0.6867 | 268437 |
| 1707091080 | 0.6965 | -0.0275 | -3.80 | 0.7232 | 0.7232 | 0.6929 | 326857 |
| 1707004680 | 0.724 | 0.0092 | 1.29 | 0.7151 | 0.7315 | 0.7095 | 324022 |
| 1706918280 | 0.7148 | 0.0112 | 1.59 | 0.7029 | 0.7152 | 0.6955 | 198331 |
| 1706831880 | 0.7036 | 0.014 | 2.03 | 0.6888 | 0.7042 | 0.6761 | 455114 |
| 1706745480 | 0.6896 | -0.012 | -1.71 | 0.7019 | 0.7044 | 0.6793 | 645437 |
| 1706659080 | 0.7016 | -0.0167 | -2.32 | 0.7173 | 0.7253 | 0.7001 | 321193 |
| 1706572680 | 0.7183 | 0.0087 | 1.23 | 0.7099 | 0.7202 | 0.6957 | 271917 |
| 1706486280 | 0.7096 | 0.0014 | 0.20 | 0.7092 | 0.7341 | 0.7015 | 576308 |
| 1706399880 | 0.7082 | 0.0051 | 0.73 | 0.7054 | 0.7123 | 0.6951 | 219698 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
